ZEUS Historical Data

ZEUS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0232
-2.19%
$ 23.21 million $ 6.84 million
Jan 6, 4 AM $ 0.0237
-1.12%
$ 23.73 million $ 6.87 million
Jan 6, 3 AM $ 0.024
-0.38%
$ 24 million $ 6.83 million
Jan 6, 2 AM $ 0.0241
+0.79%
$ 24.09 million $ 6.8 million
Jan 6, 1 AM $ 0.0239
-0.80%
$ 23.9 million $ 6.75 million
Jan 6, 12 AM $ 0.0241
-4.88%
$ 24.09 million $ 6.71 million
Jan 5, 11 PM $ 0.0253
-2.12%
$ 25.33 million $ 6.61 million
Jan 5, 10 PM $ 0.0259
+1.30%
$ 25.88 million $ 6.52 million
Jan 5, 9 PM $ 0.0255
+2.41%
$ 25.55 million $ 6.17 million
Jan 5, 8 PM $ 0.0249
-6.12%
$ 24.83 million $ 5.73 million
Jan 5, 7 PM $ 0.0266
-0.32%
$ 26.41 million $ 5.14 million
Jan 5, 6 PM $ 0.0224
+11.09%
$ 22.38 million $ 200,596
Jan 5, 5 PM $ 0.0201
+5.79%
$ 20.15 million $ 1.62 million
Jan 5, 4 PM $ 0.019
+3.98%
$ 19.04 million $ 1.54 million
Jan 5, 3 PM $ 0.0183
+1.02%
$ 18.31 million $ 1.39 million
Jan 5, 2 PM $ 0.0181
+1.83%
$ 18.13 million $ 1.37 million
Jan 5, 1 PM $ 0.0178
-1.45%
$ 17.8 million $ 1.38 million
Jan 5, 12 PM $ 0.0181
+1.56%
$ 18.07 million $ 1.35 million
Jan 5, 11 AM $ 0.0178
-0.07%
$ 17.79 million $ 1.34 million
Jan 5, 10 AM $ 0.0178
+0.07%
$ 17.79 million $ 1.36 million
Jan 5, 9 AM $ 0.0178
-2.37%
$ 17.79 million $ 1.36 million
Jan 5, 8 AM $ 0.0182
+1.86%
$ 18.22 million $ 1.36 million
Jan 5, 7 AM $ 0.0179
-2.19%
$ 17.89 million $ 1.36 million
Jan 5, 6 AM $ 0.0183
-1.88%
$ 18.29 million $ 1.35 million
Jan 5, 5 AM $ 0.0186
+2.81%
$ 18.64 million $ 1.3 million
Jan 5, 4 AM $ 0.0181
+1.88%
$ 18.13 million $ 1.22 million
Jan 5, 3 AM $ 0.0178
-0.06%
$ 17.79 million $ 1.21 million
Jan 5, 2 AM $ 0.0178
-0.50%
$ 17.8 million $ 1.18 million
Jan 5, 1 AM $ 0.0179
-0.04%
$ 17.89 million $ 1.17 million
Jan 5, 12 AM $ 0.0179
+2.21%
$ 17.9 million $ 1.17 million
Jan 4, 11 PM $ 0.0175
-0.09%
$ 17.52 million $ 1.16 million
Jan 4, 10 PM $ 0.0175
+0.67%
$ 17.53 million $ 1.16 million
Jan 4, 9 PM $ 0.0174
-0.37%
$ 17.42 million $ 1.15 million
Jan 4, 8 PM $ 0.0175
+1.00%
$ 17.48 million $ 1.15 million
Jan 4, 7 PM $ 0.0173
-0.59%
$ 17.31 million $ 1.15 million
Jan 4, 6 PM $ 0.0174
-0.56%
$ 17.38 million $ 1.16 million
Jan 4, 5 PM $ 0.0175
+0.52%
$ 17.51 million $ 1.16 million
Jan 4, 4 PM $ 0.0174
+0.26%
$ 17.42 million $ 1.16 million
Jan 4, 3 PM $ 0.0174
+0.98%
$ 17.37 million $ 1.14 million
Jan 4, 2 PM $ 0.0172
+0.77%
$ 17.2 million $ 1.14 million
Jan 4, 1 PM $ 0.0171
+0.28%
$ 17.07 million $ 1.15 million
Jan 4, 12 PM $ 0.017
-0.09%
$ 17.02 million $ 1.16 million
Jan 4, 11 AM $ 0.017
+0.24%
$ 17.03 million $ 1.15 million
Jan 4, 10 AM $ 0.017
-0.56%
$ 17 million $ 1.12 million
Jan 4, 9 AM $ 0.0171
+0.43%
$ 17.09 million $ 1.12 million
Jan 4, 8 AM $ 0.017
+0.12%
$ 17.02 million $ 1.13 million
Jan 4, 7 AM $ 0.017
+0.59%
$ 17 million $ 1.14 million
Jan 4, 6 AM $ 0.0169
-0.10%
$ 16.9 million $ 1.15 million
Jan 4, 5 AM $ 0.0169
+0.13%
$ -- $ 1.15 million
Jan 4, 4 AM $ 0.0169
-1.13%
$ -- $ 1.19 million