ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.161
-16.73%
$ 26.9 million $ 7.32 million
May 29, 2025 $ 0.193
-4.77%
$ 32.31 million $ 4.98 million
May 28, 2025 $ 0.203
-3.25%
$ 33.92 million $ 4.91 million
May 27, 2025 $ 0.209
-0.56%
$ 35.06 million $ 6.47 million
May 26, 2025 $ 0.211
+5.88%
$ 35.26 million $ 4.86 million
May 25, 2025 $ 0.199
+5.37%
$ 33.3 million $ 5.39 million
May 24, 2025 $ 0.189
-3.81%
$ 31.6 million $ 5.45 million
May 23, 2025 $ 0.196
-14.81%
$ 32.85 million $ 8.02 million
May 22, 2025 $ 0.23
+1.01%
$ 38.56 million $ 6.86 million
May 21, 2025 $ 0.228
+3.91%
$ 38.18 million $ 7.84 million
May 20, 2025 $ 0.219
-1.90%
$ 36.74 million $ 5.84 million
May 19, 2025 $ 0.224
-9.93%
$ 37.45 million $ 7.5 million
May 18, 2025 $ 0.249
+6.50%
$ 41.69 million $ 5.87 million
May 17, 2025 $ 0.234
-6.72%
$ 39.14 million $ 4.26 million
May 16, 2025 $ 0.251
-2.35%
$ 41.96 million $ 4.5 million
May 15, 2025 $ 0.257
-9.85%
$ 42.97 million $ 6.17 million
May 14, 2025 $ 0.285
-1.60%
$ 47.67 million $ 8.04 million
May 13, 2025 $ 0.289
+0.90%
$ 48.44 million $ 7.31 million
May 12, 2025 $ 0.287
-0.68%
$ 48.01 million $ 8.93 million
May 11, 2025 $ 0.289
-2.09%
$ 48.34 million $ 8.06 million
May 10, 2025 $ 0.295
+2.76%
$ 49.37 million $ 7.39 million
May 9, 2025 $ 0.287
+8.47%
$ 48.02 million $ 11.96 million
May 8, 2025 $ 0.264
+9.07%
$ 44.26 million $ 10.12 million
May 7, 2025 $ 0.242
+0.61%
$ 40.58 million $ 4.94 million
May 6, 2025 $ 0.241
-2.76%
$ 40.34 million $ 5.36 million
May 5, 2025 $ 0.248
-3.85%
$ 41.48 million $ 5.6 million
May 4, 2025 $ 0.258
-2.76%
$ 43.14 million $ 3.7 million
May 3, 2025 $ 0.265
-4.29%
$ 44.36 million $ 4.31 million
May 2, 2025 $ 0.277
-4.54%
$ 46.35 million $ 4.67 million
May 1, 2025 $ 0.29
+1.27%
$ 48.55 million $ 5.09 million
Apr 30, 2025 $ 0.286
-1.59%
$ 47.95 million $ 5.05 million
Apr 29, 2025 $ 0.289
-3.18%
$ 48.48 million $ 2.12 million
Apr 28, 2025 $ 0.299
+0.90%
$ 50.02 million $ 5.19 million
Apr 27, 2025 $ 0.296
-6.93%
$ 49.57 million $ 4.64 million
Apr 26, 2025 $ 0.318
+2.43%
$ 53.27 million $ 7.67 million
Apr 25, 2025 $ 0.31
+4.51%
$ 52 million $ 7.99 million
Apr 24, 2025 $ 0.297
+2.38%
$ 49.79 million $ 5.84 million
Apr 23, 2025 $ 0.29
+3.27%
$ 48.62 million $ 5.85 million
Apr 22, 2025 $ 0.281
+5.91%
$ 47.07 million $ 5.66 million
Apr 21, 2025 $ 0.265
-0.03%
$ 44.45 million $ 4.56 million
Apr 20, 2025 $ 0.265
-2.02%
$ 44.46 million $ 2.83 million
Apr 19, 2025 $ 0.271
+3.35%
$ 45.37 million $ 3.33 million
Apr 18, 2025 $ 0.262
-2.13%
$ 43.92 million $ 2.95 million
Apr 17, 2025 $ 0.268
+5.96%
$ 44.89 million $ 3.9 million
Apr 16, 2025 $ 0.253
-3.15%
$ 42.34 million $ 4.23 million
Apr 15, 2025 $ 0.261
-3.23%
$ 43.71 million $ 4.39 million
Apr 14, 2025 $ 0.27
-4.46%
$ 45.17 million $ 4.48 million
Apr 13, 2025 $ 0.282
-8.32%
$ 47.28 million $ 5.78 million
Apr 12, 2025 $ 0.308
+5.14%
$ 51.56 million $ 7.24 million
Apr 11, 2025 $ 0.293
+7.43%
$ 49.07 million $ 5.09 million