ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0065
-0.97%
$ 6.5 million $ 1.86 million
May 1, 4 AM $ 0.00657
+0.75%
$ 6.57 million $ 1.88 million
May 1, 3 AM $ 0.00652
+0.36%
$ 6.52 million $ 1.89 million
May 1, 2 AM $ 0.00649
-0.10%
$ 6.49 million $ 1.85 million
May 1, 1 AM $ 0.0065
-1.00%
$ 6.5 million $ 1.85 million
May 1, 12 AM $ 0.00657
+0.77%
$ 6.57 million $ 1.84 million
Apr 30, 11 PM $ 0.00652
+0.04%
$ 6.52 million $ 1.85 million
Apr 30, 10 PM $ 0.00651
-0.76%
$ 6.51 million $ 1.86 million
Apr 30, 9 PM $ 0.00656
-0.28%
$ 6.56 million $ 1.85 million
Apr 30, 8 PM $ 0.00658
-0.13%
$ 6.58 million $ 1.87 million
Apr 30, 7 PM $ 0.00659
-1.19%
$ 6.59 million $ 1.88 million
Apr 30, 6 PM $ 0.00667
+0.20%
$ 6.67 million $ 1.97 million
Apr 30, 5 PM $ 0.00664
+3.24%
$ 6.64 million $ 2.24 million
Apr 30, 4 PM $ 0.00643
-4.67%
$ 6.43 million $ 2.27 million
Apr 30, 3 PM $ 0.00674
+1.01%
$ 6.74 million $ 2.04 million
Apr 30, 2 PM $ 0.00667
-1.30%
$ 6.67 million $ 2.03 million
Apr 30, 1 PM $ 0.00676
+1.16%
$ 6.76 million $ 2.02 million
Apr 30, 12 PM $ 0.00668
-2.63%
$ 6.68 million $ 2.11 million
Apr 30, 11 AM $ 0.00687
-1.05%
$ 6.87 million $ 2.4 million
Apr 30, 10 AM $ 0.00694
+2.87%
$ 6.94 million $ 2.71 million
Apr 30, 9 AM $ 0.00674
-0.25%
$ 6.74 million $ 3.22 million
Apr 30, 8 AM $ 0.00675
-0.41%
$ 6.75 million $ 3.24 million
Apr 30, 7 AM $ 0.00678
-0.14%
$ 6.78 million $ 3.27 million
Apr 30, 6 AM $ 0.00679
+0.24%
$ 6.79 million $ 3.27 million
Apr 30, 5 AM $ 0.00677
-0.14%
$ 6.77 million $ 3.28 million
Apr 30, 4 AM $ 0.00678
-0.38%
$ 6.78 million $ 3.28 million
Apr 30, 3 AM $ 0.00681
-0.41%
$ 6.81 million $ 3.32 million
Apr 30, 2 AM $ 0.00683
+0.66%
$ 6.83 million $ 3.42 million
Apr 30, 1 AM $ 0.00679
+1.44%
$ 6.79 million $ 3.4 million
Apr 30, 12 AM $ 0.00669
-0.60%
$ 6.69 million $ 3.39 million
Apr 29, 11 PM $ 0.00673
+0.78%
$ 6.73 million $ 3.38 million
Apr 29, 10 PM $ 0.00668
-0.29%
$ 6.68 million $ 3.38 million
Apr 29, 9 PM $ 0.0067
-0.01%
$ 6.7 million $ 3.39 million
Apr 29, 8 PM $ 0.0067
+0.88%
$ 6.7 million $ 3.39 million
Apr 29, 7 PM $ 0.00664
-2.75%
$ 6.64 million $ 3.39 million
Apr 29, 6 PM $ 0.00683
-3.67%
$ 6.83 million $ 3.32 million
Apr 29, 5 PM $ 0.00705
+5.48%
$ 7.05 million $ 3.08 million
Apr 29, 4 PM $ 0.00668
+0.35%
$ 6.68 million $ 2.97 million
Apr 29, 3 PM $ 0.00667
-1.18%
$ 6.67 million $ 2.97 million
Apr 29, 2 PM $ 0.00675
+0.25%
$ 6.75 million $ 3.01 million
Apr 29, 1 PM $ 0.00673
-0.83%
$ 6.73 million $ 3.04 million
Apr 29, 12 PM $ 0.00679
-1.68%
$ 6.79 million $ 2.98 million
Apr 29, 11 AM $ 0.00691
-9.41%
$ 6.91 million $ 2.63 million
Apr 29, 10 AM $ 0.00762
+6.60%
$ 7.62 million $ 2.38 million
Apr 29, 9 AM $ 0.00715
+0.44%
$ 7.15 million $ 1.81 million
Apr 29, 8 AM $ 0.00712
-0.97%
$ 7.12 million $ 1.8 million
Apr 29, 7 AM $ 0.00719
+0.70%
$ 7.19 million $ 1.84 million
Apr 29, 6 AM $ 0.00714
-0.03%
$ 7.14 million $ 1.86 million
Apr 29, 5 AM $ 0.00714
-0.63%
$ 7.14 million $ 1.86 million
Apr 29, 4 AM $ 0.00719
+1.26%
$ 7.19 million $ 1.88 million