ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00719
+1.26%
$ 7.19 million $ 1.88 million
Apr 29, 3 AM $ 0.0071
+1.64%
$ 7.1 million $ 1.89 million
Apr 29, 2 AM $ 0.00698
+2.15%
$ 6.98 million $ 1.84 million
Apr 29, 1 AM $ 0.00684
+0.01%
$ 6.84 million $ 1.84 million
Apr 29, 12 AM $ 0.00681
-0.72%
$ 6.81 million $ 1.85 million
Apr 28, 11 PM $ 0.00686
+0.81%
$ 6.86 million $ 1.85 million
Apr 28, 10 PM $ 0.00681
-0.40%
$ 6.81 million $ 1.87 million
Apr 28, 9 PM $ 0.00683
-0.64%
$ 6.83 million $ 1.89 million
Apr 28, 8 PM $ 0.00688
-0.05%
$ 6.88 million $ 1.89 million
Apr 28, 7 PM $ 0.00693
+0.45%
$ 6.93 million $ 1.88 million
Apr 28, 6 PM $ 0.0069
-0.04%
$ 6.9 million $ 1.9 million
Apr 28, 5 PM $ 0.0069
+2.49%
$ 6.9 million $ 1.92 million
Apr 28, 4 PM $ 0.00673
-0.26%
$ 6.73 million $ 1.94 million
Apr 28, 3 PM $ 0.00675
-0.21%
$ 6.75 million $ 1.94 million
Apr 28, 2 PM $ 0.00674
-0.25%
$ 6.74 million $ 2.05 million
Apr 28, 1 PM $ 0.00676
-1.49%
$ 6.76 million $ 2.09 million
Apr 28, 12 PM $ 0.00686
+1.27%
$ 6.86 million $ 2.13 million
Apr 28, 11 AM $ 0.00678
-0.16%
$ 6.78 million $ 2.19 million
Apr 28, 10 AM $ 0.00679
+0.86%
$ 6.79 million $ 2.17 million
Apr 28, 9 AM $ 0.00673
-0.17%
$ 6.73 million $ 2.2 million
Apr 28, 8 AM $ 0.00674
+1.03%
$ 6.74 million $ 2.24 million
Apr 28, 7 AM $ 0.00667
-0.26%
$ 6.67 million $ 2.22 million
Apr 28, 6 AM $ 0.00669
-0.22%
$ 6.69 million $ 2.21 million
Apr 28, 5 AM $ 0.0067
+1.01%
$ 6.7 million $ 2.28 million
Apr 28, 4 AM $ 0.00661
+0.73%
$ 6.61 million $ 2.3 million
Apr 28, 3 AM $ 0.00657
-3.92%
$ 6.57 million $ 2.29 million
Apr 28, 2 AM $ 0.00683
+0.90%
$ 6.83 million $ 2.28 million
Apr 28, 1 AM $ 0.00677
-1.21%
$ 6.77 million $ 2.31 million
Apr 28, 12 AM $ 0.00684
-0.39%
$ 6.84 million $ 2.35 million
Apr 27, 11 PM $ 0.00686
+0.23%
$ 6.86 million $ 2.42 million
Apr 27, 10 PM $ 0.00685
-0.16%
$ 6.85 million $ 2.45 million
Apr 27, 9 PM $ 0.00686
+0.24%
$ 6.86 million $ 2.49 million
Apr 27, 8 PM $ 0.00684
+0.13%
$ 6.84 million $ 2.54 million
Apr 27, 7 PM $ 0.00685
+0.91%
$ 6.85 million $ 2.63 million
Apr 27, 6 PM $ 0.00679
-1.08%
$ 6.79 million $ 2.74 million
Apr 27, 5 PM $ 0.00686
+0.22%
$ 6.86 million $ 2.88 million
Apr 27, 4 PM $ 0.00685
+0.87%
$ 6.85 million $ 3.15 million
Apr 27, 3 PM $ 0.00679
-1.38%
$ 6.79 million $ 4.35 million
Apr 27, 2 PM $ 0.00688
-0.44%
$ 6.88 million $ 4.24 million
Apr 27, 1 PM $ 0.00691
-0.47%
$ 6.91 million $ 4.21 million
Apr 27, 12 PM $ 0.00692
-1.53%
$ 6.92 million $ 4.17 million
Apr 27, 11 AM $ 0.00704
-0.71%
$ 7.04 million $ 4.14 million
Apr 27, 10 AM $ 0.00709
+0.31%
$ 7.09 million $ 4.14 million
Apr 27, 9 AM $ 0.00707
-0.58%
$ 7.07 million $ 4.12 million
Apr 27, 8 AM $ 0.00711
+2.24%
$ 7.11 million $ 4.08 million
Apr 27, 7 AM $ 0.00695
-1.48%
$ 6.95 million $ 4.05 million
Apr 27, 6 AM $ 0.00706
+0.63%
$ 7.06 million $ 4.03 million
Apr 27, 5 AM $ 0.00701
-4.02%
$ 7.01 million $ 3.95 million
Apr 27, 4 AM $ 0.00731
-1.41%
$ 7.31 million $ 3.97 million
Apr 27, 3 AM $ 0.00741
+0.67%
$ 7.41 million $ 3.94 million