UNION Protocol Governance Token Historical Data

UNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000125
+0.00%
$ -- $ 23
Apr 17, 2026 $ 0.000125
+1.28%
$ 115,344 $ 1,584
Apr 16, 2026 $ 0.000123
-0.54%
$ 113,881 $ 9,200
Apr 15, 2026 $ 0.000123
+0.48%
$ 114,492 $ 9,517
Apr 14, 2026 $ 0.000123
+2.10%
$ 113,715 $ 9,023
Apr 13, 2026 $ 0.00012
+4.00%
$ 111,141 $ 8,999
Apr 12, 2026 $ 0.000115
-4.79%
$ 106,863 $ 8,930
Apr 11, 2026 $ 0.000121
-0.16%
$ 112,233 $ 9,509
Apr 10, 2026 $ 0.000121
+3.65%
$ 112,409 $ 9,091
Apr 9, 2026 $ 0.000117
+1.19%
$ 108,455 $ 10,518
Apr 8, 2026 $ 0.000116
+0.43%
$ 107,178 $ 9,018
Apr 7, 2026 $ 0.000115
+2.19%
$ 106,724 $ 9,267
Apr 6, 2026 $ 0.000113
+2.05%
$ 104,438 $ 9,462
Apr 5, 2026 $ 0.000111
-0.93%
$ 102,344 $ 8,891
Apr 4, 2026 $ 0.000112
+1.65%
$ 103,303 $ 9,781
Apr 3, 2026 $ 0.00011
+1.54%
$ 101,628 $ 10,237
Apr 2, 2026 $ 0.000108
-3.11%
$ 100,085 $ 9,319
Apr 1, 2026 $ 0.000112
+3.01%
$ 103,298 $ 9,777
Mar 31, 2026 $ 0.000108
-1.02%
$ 100,279 $ 9,074
Mar 30, 2026 $ 0.000109
+9.03%
$ 101,316 $ 11,171
Mar 29, 2026 $ 0.0001
-1.51%
$ 92,927 $ 8,242
Mar 28, 2026 $ 0.000102
+0.00%
$ 94,353 $ 8,987
Mar 27, 2026 $ 0.000102
-1.99%
$ 94,353 $ 9,253
Mar 26, 2026 $ 0.000104
-6.62%
$ 96,266 $ 10,125
Mar 25, 2026 $ 0.000111
+0.02%
$ 103,094 $ 8,949
Mar 24, 2026 $ 0.000111
+1.05%
$ 103,076 $ 8,967
Mar 23, 2026 $ 0.00011
+2.90%
$ 102,363 $ 10,192
Mar 22, 2026 $ 0.000107
-1.96%
$ 99,131 $ 8,572
Mar 21, 2026 $ 0.000109
+1.07%
$ 101,113 $ 9,509
Mar 20, 2026 $ 0.000108
-0.46%
$ 100,039 $ 6,513
Mar 19, 2026 $ 0.000109
-3.37%
$ 100,714 $ 9,705
Mar 18, 2026 $ 0.000113
-1.25%
$ 104,224 $ 11,801
Mar 17, 2026 $ 0.000114
+0.19%
$ 105,548 $ 9,281
Mar 16, 2026 $ 0.000114
+6.61%
$ 105,344 $ 9,507
Mar 15, 2026 $ 0.000107
+0.79%
$ 98,816 $ 9,036
Mar 14, 2026 $ 0.000106
+0.16%
$ 98,038 $ 9,510
Mar 13, 2026 $ 0.000106
+3.32%
$ 98,039 $ 8,697
Mar 12, 2026 $ 0.000102
+2.16%
$ 94,890 $ 7,805
Mar 11, 2026 $ 0.0001
-2.39%
$ 92,881 $ 9,867
Mar 10, 2026 $ 0.000103
+3.80%
$ 95,159 $ 9,054
Mar 9, 2026 $ 0.000099
+2.54%
$ 91,677 $ 6,690
Mar 8, 2026 $ 0.0000965
-0.02%
$ 89,399 $ 8,738
Mar 7, 2026 $ 0.0000966
-1.84%
$ 89,418 $ 3,384
Mar 6, 2026 $ 0.0000984
-4.00%
$ 91,094 $ 6,344
Mar 5, 2026 $ 0.000102
-2.89%
$ 94,890 $ 9,106
Mar 4, 2026 $ 0.000106
+9.18%
$ 97,714 $ 9,040
Mar 3, 2026 $ 0.0000964
-4.19%
$ 89,307 $ 8,547
Mar 2, 2026 $ 0.000101
+4.45%
$ 93,214 $ 8,732
Mar 1, 2026 $ 0.0000962
-0.53%
$ 89,057 $ 8,924
Feb 28, 2026 $ 0.0000967
+0.84%
$ 89,529 $ 9,339