UNION Protocol Governance Token Historical Data

UNN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000959
-4.28%
$ 88,779 $ 8,913
Feb 26, 2026 $ 0.0001
-0.83%
$ 92,751 $ 9,762
Feb 25, 2026 $ 0.000101
+5.52%
$ 93,529 $ 9,311
Feb 24, 2026 $ 0.0000957
+1.80%
$ 88,637 $ 9,274
Feb 23, 2026 $ 0.000094
-5.41%
$ 87,066 $ 9,146
Feb 22, 2026 $ 0.0000992
+2.79%
$ 91,862 $ 11,945
Feb 21, 2026 $ 0.0000965
-2.25%
$ 89,372 $ 9,190
Feb 20, 2026 $ 0.0000987
+0.33%
$ 91,622 $ 8,795
Feb 19, 2026 $ 0.0000984
+0.84%
$ 91,131 $ 9,181
Feb 18, 2026 $ 0.0000976
+0.72%
$ 90,372 $ 8,910
Feb 17, 2026 $ 0.0000969
-1.13%
$ 89,724 $ 8,909
Feb 16, 2026 $ 0.000098
+1.14%
$ 90,751 $ 8,704
Feb 15, 2026 $ 0.0000969
-3.37%
$ 89,733 $ 8,715
Feb 14, 2026 $ 0.0001
+1.56%
$ 92,863 $ 8,615
Feb 13, 2026 $ 0.0000987
+4.98%
$ 91,437 $ 8,413
Feb 12, 2026 $ 0.0000941
-3.76%
$ 87,103 $ 8,653
Feb 11, 2026 $ 0.0000977
+1.84%
$ 90,511 $ 9,400
Feb 10, 2026 $ 0.000096
-1.19%
$ 88,872 $ 8,639
Feb 9, 2026 $ 0.0000971
-1.28%
$ 89,946 $ 8,773
Feb 8, 2026 $ 0.0000982
+0.17%
$ 90,927 $ 8,256
Feb 7, 2026 $ 0.000098
+1.33%
$ 90,770 $ 30,962
Feb 6, 2026 $ 0.0000967
+11.08%
$ 89,575 $ 19,084
Feb 5, 2026 $ 0.0000871
-12.72%
$ 80,640 $ 12,515
Feb 4, 2026 $ 0.0000998
-1.69%
$ 92,390 $ 11,934
Feb 3, 2026 $ 0.000102
-7.44%
$ 94,075 $ 12,144
Feb 2, 2026 $ 0.00011
-1.68%
$ 101,640 $ 12,088
Feb 1, 2026 $ 0.000111
-4.57%
$ 103,150 $ 11,829
Jan 31, 2026 $ 0.000117
-8.60%
$ 108,094 $ 12,040
Jan 30, 2026 $ 0.000128
-2.44%
$ 118,270 $ 10,107
Jan 29, 2026 $ 0.000131
-6.20%
$ 121,233 $ 11,406
Jan 28, 2026 $ 0.00014
-0.66%
$ 129,252 $ 12,165
Jan 27, 2026 $ 0.000141
+2.60%
$ 130,113 $ 13,607
Jan 26, 2026 $ 0.000137
+3.14%
$ 126,817 $ 11,309
Jan 25, 2026 $ 0.000133
-3.62%
$ 122,956 $ 11,611
Jan 24, 2026 $ 0.000138
-1.65%
$ 127,576 $ 12,629
Jan 23, 2026 $ 0.000136
-3.59%
$ 125,946 $ 13,430
Jan 22, 2026 $ 0.000141
+0.13%
$ 129,095 $ 12,191
Jan 21, 2026 $ 0.000141
+1.99%
$ 130,465 $ 12,567
Jan 20, 2026 $ 0.000138
-7.27%
$ 128,187 $ 12,698
Jan 19, 2026 $ 0.000149
+0.00%
$ 138,243 $ 12,584
Jan 18, 2026 $ 0.000149
+1.11%
$ 138,521 $ 12,081
Jan 17, 2026 $ 0.000148
-0.85%
$ 137,011 $ 11,846
Jan 16, 2026 $ 0.000149
-1.89%
$ 137,604 $ 12,259
Jan 15, 2026 $ 0.000151
-0.68%
$ 140,261 $ 12,194
Jan 14, 2026 $ 0.000153
+2.53%
$ 141,521 $ 12,168
Jan 13, 2026 $ 0.000149
+4.38%
$ 137,734 $ 11,882
Jan 12, 2026 $ 0.000142
+1.63%
$ 131,678 $ 11,938
Jan 11, 2026 $ 0.00014
-1.20%
$ 129,307 $ 11,665
Jan 10, 2026 $ 0.000141
+0.16%
$ 130,882 $ 11,959
Jan 9, 2026 $ 0.000141
-1.15%
$ 130,678 $ 12,360