Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.305
+0.17%
$ 301.73 million $ 160,665
Mar 25, 2026 $ 0.303
-2.24%
$ 299.65 million $ 89,827
Mar 24, 2026 $ 0.309
+4.76%
$ 305.46 million $ 91,802
Mar 23, 2026 $ 0.294
+0.32%
$ 291.44 million $ 74,615
Mar 22, 2026 $ 0.294
+2.47%
$ 291.14 million $ 82,055
Mar 21, 2026 $ 0.289
-2.69%
$ 285.58 million $ 88,580
Mar 20, 2026 $ 0.295
+1.98%
$ 293.46 million $ 82,157
Mar 19, 2026 $ 0.288
+0.85%
$ 285.41 million $ 79,278
Mar 18, 2026 $ 0.285
-0.78%
$ 282.09 million $ 75,887
Mar 17, 2026 $ 0.286
-2.05%
$ 283.17 million $ 84,524
Mar 16, 2026 $ 0.293
+1.11%
$ 290.15 million $ 95,425
Mar 15, 2026 $ 0.289
-0.99%
$ 286.33 million $ 80,417
Mar 14, 2026 $ 0.293
-2.41%
$ 289.91 million $ 82,306
Mar 13, 2026 $ 0.3
+3.04%
$ 296.42 million $ 75,359
Mar 12, 2026 $ 0.29
-3.00%
$ 287.67 million $ 78,148
Mar 11, 2026 $ 0.299
-1.00%
$ 296.3 million $ 73,609
Mar 10, 2026 $ 0.301
+1.52%
$ 297.98 million $ 77,456
Mar 9, 2026 $ 0.298
+0.10%
$ 294.65 million $ 82,901
Mar 8, 2026 $ 0.298
-2.40%
$ 295.29 million $ 75,338
Mar 7, 2026 $ 0.305
+5.70%
$ 301.67 million $ 73,156
Mar 6, 2026 $ 0.29
-2.56%
$ 286.75 million $ 72,250
Mar 5, 2026 $ 0.296
+3.01%
$ 293.31 million $ 75,855
Mar 4, 2026 $ 0.289
-0.03%
$ 286.16 million $ 80,022
Mar 3, 2026 $ 0.288
-1.14%
$ 284.61 million $ 72,724
Mar 2, 2026 $ 0.291
-0.95%
$ 288.33 million $ 71,810
Mar 1, 2026 $ 0.293
+0.52%
$ 289.8 million $ 74,745
Feb 28, 2026 $ 0.291
+0.35%
$ 287.85 million $ 94,457
Feb 27, 2026 $ 0.293
-1.59%
$ 289.65 million $ 170,150
Feb 26, 2026 $ 0.294
+1.71%
$ -- $ 29,805
Feb 25, 2026 $ 0.29
-1.83%
$ 286.88 million $ 66,595
Feb 24, 2026 $ 0.296
+2.99%
$ 292.9 million $ 160,173
Feb 23, 2026 $ 0.288
+0.79%
$ 284.94 million $ 84,908
Feb 22, 2026 $ 0.287
-0.88%
$ 283.9 million $ 67,510
Feb 21, 2026 $ 0.288
-1.46%
$ 285.24 million $ 71,877
Feb 20, 2026 $ 0.294
+1.32%
$ 289.73 million $ 106,081
Feb 19, 2026 $ 0.291
+0.12%
$ 288.4 million $ 32,984
Feb 18, 2026 $ 0.291
+1.75%
$ 287.54 million $ 74,954
Feb 17, 2026 $ 0.287
-1.09%
$ 284.43 million $ 87,827
Feb 16, 2026 $ 0.289
-0.10%
$ 284.93 million $ 88,906
Feb 15, 2026 $ 0.29
-0.04%
$ 287.24 million $ 123,040
Feb 14, 2026 $ 0.29
-0.45%
$ 286.68 million $ 91,904
Feb 13, 2026 $ 0.29
-1.23%
$ 287.12 million $ 92,871
Feb 12, 2026 $ 0.294
-0.88%
$ 292.92 million $ 89,873
Feb 11, 2026 $ 0.295
+0.29%
$ 292.42 million $ 85,109
Feb 10, 2026 $ 0.295
+1.96%
$ 292.16 million $ 174,492
Feb 9, 2026 $ 0.29
-3.04%
$ 286.52 million $ 100,022
Feb 8, 2026 $ 0.298
+1.18%
$ 292.59 million $ 103,100
Feb 7, 2026 $ 0.295
+1.20%
$ 291.5 million $ 101,697
Feb 6, 2026 $ 0.29
-5.92%
$ 286.9 million $ 82,850
Feb 5, 2026 $ 0.307
+7.34%
$ 303.39 million $ 110,579