Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.284
-5.92%
$ 281.48 million $ 103,186
Feb 3, 2026 $ 0.302
+3.03%
$ 298.63 million $ 121,962
Feb 2, 2026 $ 0.29
-3.88%
$ -- $ 60,517
Feb 1, 2026 $ 0.302
+2.84%
$ 299.08 million $ 79,863
Jan 31, 2026 $ 0.293
+2.12%
$ 289.54 million $ 117,165
Jan 30, 2026 $ 0.294
+2.67%
$ -- $ 63,574
Jan 29, 2026 $ 0.293
+0.85%
$ -- $ 28,261
Jan 28, 2026 $ 0.29
-2.42%
$ 286.69 million $ 90,258
Jan 27, 2026 $ 0.296
-0.90%
$ 293.11 million $ 180,400
Jan 26, 2026 $ 0.289
-2.17%
$ -- $ 57,022
Jan 25, 2026 $ 0.297
+1.16%
$ 293.68 million $ 96,359
Jan 24, 2026 $ 0.294
-4.59%
$ 290.5 million $ 99,698
Jan 23, 2026 $ 0.307
+0.45%
$ 304.26 million $ 89,543
Jan 22, 2026 $ 0.306
+6.95%
$ 302.93 million $ 93,860
Jan 21, 2026 $ 0.285
-1.78%
$ 282.08 million $ 87,801
Jan 20, 2026 $ 0.289
-0.21%
$ 286.17 million $ 159,661
Jan 19, 2026 $ 0.29
-3.02%
$ 287.24 million $ 82,505
Jan 18, 2026 $ 0.301
+1.14%
$ 298.1 million $ 90,227
Jan 17, 2026 $ 0.296
-1.03%
$ 294.11 million $ 105,797
Jan 16, 2026 $ 0.299
-0.65%
$ 296.11 million $ 103,221
Jan 15, 2026 $ 0.302
+34.13%
$ 299.11 million $ 241,621
Jan 14, 2026 $ 0.226
+21.40%
$ 223.91 million $ 182,348
Jan 13, 2026 $ 0.185
+23.24%
$ 183.32 million $ 230,144
Jan 12, 2026 $ 0.15
+25.76%
$ 148.8 million $ 314,101
Jan 11, 2026 $ 0.119
-1.00%
$ 118.2 million $ 229,761
Jan 10, 2026 $ 0.12
+0.89%
$ 119.2 million $ 188,114
Jan 9, 2026 $ 0.12
+0.73%
$ 118.43 million $ 170,358
Jan 8, 2026 $ 0.119
-0.21%
$ 117.75 million $ 140,815
Jan 7, 2026 $ 0.12
+0.25%
$ 118.3 million $ 99,419
Jan 6, 2026 $ 0.119
-1.13%
$ 117.5 million $ 64,088
Jan 5, 2026 $ 0.12
-0.05%
$ 118.88 million $ 38,084
Jan 4, 2026 $ 0.12
+5.30%
$ 118.66 million $ 704
Jan 3, 2026 $ 0.113
-1.34%
$ 111.92 million $ 1,148
Jan 2, 2026 $ 0.115
-3.07%
$ 113.34 million $ 66,826
Jan 1, 2026 $ 0.118
+0.82%
$ 117.03 million $ 115,271
Dec 31, 2025 $ 0.116
-1.12%
$ 115.92 million $ 83,906
Dec 30, 2025 $ 0.115
+2.60%
$ 116.6 million $ 527,366
Dec 29, 2025 $ 0.112
+2.19%
$ 110.56 million $ 509,099
Dec 28, 2025 $ 0.11
-3.49%
$ 108.08 million $ 481,183
Dec 27, 2025 $ 0.116
+2.59%
$ 113.17 million $ 452,027
Dec 26, 2025 $ 0.115
-1.56%
$ 111.51 million $ 420,905
Dec 25, 2025 $ 0.117
+5.37%
$ 115.08 million $ 394,318
Dec 24, 2025 $ 0.111
-3.50%
$ 109.89 million $ 364,541
Dec 23, 2025 $ 0.116
+5.07%
$ 114.3 million $ 338,115
Dec 22, 2025 $ 0.109
-7.40%
$ 109.45 million $ 303,793
Dec 21, 2025 $ 0.118
-1.02%
$ 116.94 million $ 265,869
Dec 20, 2025 $ 0.116
-2.45%
$ 117.92 million $ 234,687
Dec 19, 2025 $ 0.119
-1.85%
$ 118.04 million $ 205,554
Dec 18, 2025 $ 0.12
-1.04%
$ 119.59 million $ 1.03 million
Dec 17, 2025 $ 0.12
+1.82%
$ 119.48 million $ 983,220