Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.243
-12.77%
$ 240.81 million $ 66,267
May 13, 1 PM $ 0.241
+0.36%
$ 238.82 million $ 77,042
May 13, 12 PM $ 0.239
+0.20%
$ 236.74 million $ 66,465
May 13, 11 AM $ 0.238
-3.76%
$ 235.79 million $ 67,252
May 13, 10 AM $ 0.248
-15.92%
$ 245.51 million $ 68,618
May 13, 9 AM $ 0.294
+16.06%
$ 291.37 million $ 79,901
May 13, 8 AM $ 0.253
+6.10%
$ 250.09 million $ 68,215
May 13, 7 AM $ 0.239
-12.59%
$ 236.49 million $ 64,503
May 13, 6 AM $ 0.274
+0.73%
$ 271.28 million $ 73,503
May 13, 5 AM $ 0.273
+13.58%
$ 269.95 million $ 74,137
May 13, 4 AM $ 0.24
+2.72%
$ 237.02 million $ 64,574
May 13, 3 AM $ 0.251
-0.25%
$ 248.77 million $ 63,353
May 13, 2 AM $ 0.252
-0.87%
$ 249.7 million $ 68,340
May 13, 1 AM $ 0.255
+3.50%
$ 252.61 million $ 68,636
May 13, 12 AM $ 0.264
+4.44%
$ 260.92 million $ 66,465
May 12, 11 PM $ 0.27
+15.49%
$ 267.61 million $ 67,628
May 12, 10 PM $ 0.233
-10.51%
$ 231 million $ 63,059
May 12, 9 PM $ 0.26
+10.76%
$ 257.21 million $ 71,141
May 12, 8 PM $ 0.25
+1.80%
$ 247.63 million $ 62,573
May 12, 7 PM $ 0.245
+1.32%
$ 242.26 million $ 66,100
May 12, 6 PM $ 0.241
-18.10%
$ 238.41 million $ 64,685
May 12, 5 PM $ 0.294
+19.72%
$ 290.69 million $ 77,130
May 12, 4 PM $ 0.246
+0.67%
$ 243.68 million $ 64,308
May 12, 3 PM $ 0.244
+1.54%
$ 241.2 million $ 63,328
May 12, 2 PM $ 0.241
-20.87%
$ 238.87 million $ 62,376
May 12, 1 PM $ 0.306
+24.87%
$ 302.45 million $ 77,764
May 12, 12 PM $ 0.245
-19.34%
$ 242.68 million $ 63,473
May 12, 11 AM $ 0.302
+23.49%
$ 299.34 million $ 77,443
May 12, 10 AM $ 0.244
-18.76%
$ 241.25 million $ 63,050
May 12, 9 AM $ 0.246
-19.78%
$ 243.29 million $ 79,406
May 12, 8 AM $ 0.304
+2.03%
$ 300.74 million $ 78,680
May 12, 7 AM $ 0.297
+21.20%
$ 294.32 million $ 78,190
May 12, 6 AM $ 0.245
-18.78%
$ 242.05 million $ 64,941
May 12, 5 AM $ 0.3
+24.69%
$ 296.95 million $ 81,436
May 12, 4 AM $ 0.24
-4.80%
$ 237.75 million $ 66,662
May 12, 3 AM $ 0.237
-9.63%
$ 234.57 million $ 69,059
May 12, 2 AM $ 0.264
+0.55%
$ 260.82 million $ 72,321
May 12, 1 AM $ 0.261
+0.79%
$ 258.03 million $ 70,661
May 12, 12 AM $ 0.257
-0.29%
$ 254.15 million $ 69,744
May 11, 11 PM $ 0.258
-0.73%
$ 255.26 million $ 70,782
May 11, 10 PM $ 0.261
-2.22%
$ 257.99 million $ 71,132
May 11, 9 PM $ 0.267
-0.50%
$ 264.33 million $ 72,488
May 11, 8 PM $ 0.269
-0.61%
$ 266.16 million $ 72,742
May 11, 7 PM $ 0.27
-0.64%
$ 267.34 million $ 73,326
May 11, 6 PM $ 0.271
+0.48%
$ 268.09 million $ 72,713
May 11, 5 PM $ 0.271
-0.81%
$ 267.73 million $ 72,247
May 11, 4 PM $ 0.274
-0.88%
$ 271.29 million $ 71,847
May 11, 3 PM $ 0.276
+0.80%
$ 273.21 million $ 73,644
May 11, 2 PM $ 0.277
+2.14%
$ 274.15 million $ 73,474
May 11, 1 PM $ 0.27
+1.00%
$ 267.5 million $ 73,236