Vita Wealth Assets Historical Data

VWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.137
+9.45%
$ 135.36 million $ 2.75 million
Oct 26, 2025 $ 0.125
-2.72%
$ 124.64 million $ 2.56 million
Oct 25, 2025 $ 0.129
+3.49%
$ 128.05 million $ 2.41 million
Oct 24, 2025 $ 0.127
-0.78%
$ 123.72 million $ 2.24 million
Oct 23, 2025 $ 0.13
+0.89%
$ 126.98 million $ 2.08 million
Oct 22, 2025 $ 0.125
+3.51%
$ 126.98 million $ 1.92 million
Oct 21, 2025 $ 0.123
-2.76%
$ 119.47 million $ 1.77 million
Oct 20, 2025 $ 0.127
-1.50%
$ 126.85 million $ 1.6 million
Oct 19, 2025 $ 0.125
+3.08%
$ 127.63 million $ 1.43 million
Oct 18, 2025 $ 0.124
+1.01%
$ 120.19 million $ 1.28 million
Oct 17, 2025 $ 0.124
+8.62%
$ 121.93 million $ 1.12 million
Oct 16, 2025 $ 0.122
+4.31%
$ 113.73 million $ 944,387
Oct 15, 2025 $ 0.116
-4.53%
$ 115.49 million $ 778,692
Oct 14, 2025 $ 0.121
+14.45%
$ 119.72 million $ 599,520
Oct 13, 2025 $ 0.108
-7.58%
$ -- $ 413,727
Oct 12, 2025 $ 0.116
-0.01%
$ 114.63 million $ 329,261
Oct 11, 2025 $ 0.116
+10.97%
$ 115 million $ 177,572
Oct 10, 2025 $ 0.106
-10.29%
$ -- $ 739,139
Oct 9, 2025 $ 0.117
+2.68%
$ 116.68 million $ 643,829
Oct 8, 2025 $ 0.114
-4.37%
$ 112.78 million $ 501,675
Oct 7, 2025 $ 0.119
+5.81%
$ 119.02 million $ 348,716
Oct 6, 2025 $ 0.113
+1.94%
$ 111.12 million $ 195,574
Oct 5, 2025 $ 0.111
+12.27%
$ 109.36 million $ 348,061
Oct 4, 2025 $ 0.099
+0.05%
$ 97.52 million $ 288,421
Oct 3, 2025 $ 0.0989
+0.03%
$ 97.98 million $ 234,695
Oct 2, 2025 $ 0.0981
-1.08%
$ -- $ 192,316
Download