Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.118
+1.92%
$ 116.95 million $ 955,261
Dec 15, 2025 $ 0.117
+0.95%
$ 114.61 million $ 930,378
Dec 14, 2025 $ 0.116
-0.06%
$ 114.44 million $ 895,590
Dec 13, 2025 $ 0.114
-3.36%
$ 114.43 million $ 861,724
Dec 12, 2025 $ 0.118
+1.33%
$ 116.62 million $ 830,095
Dec 11, 2025 $ 0.117
+5.88%
$ 115.52 million $ 735,935
Dec 10, 2025 $ 0.11
-4.25%
$ 109.08 million $ 625,829
Dec 9, 2025 $ 0.115
-0.43%
$ 113.86 million $ 468,061
Dec 8, 2025 $ 0.116
-0.04%
$ 114.56 million $ 417,405
Dec 7, 2025 $ 0.116
+4.57%
$ 114.33 million $ 344,714
Dec 6, 2025 $ 0.111
-5.66%
$ 109.38 million $ 307,755
Dec 5, 2025 $ 0.117
-2.61%
$ 115.58 million $ 252,807
Dec 4, 2025 $ 0.121
+3.51%
$ 119.29 million $ 6.93 million
Dec 3, 2025 $ 0.117
+3.95%
$ 115.55 million $ 6.72 million
Dec 2, 2025 $ 0.112
-3.57%
$ 111.24 million $ 6.5 million
Dec 1, 2025 $ 0.117
+2.61%
$ 115.35 million $ 6.29 million
Nov 30, 2025 $ 0.116
+2.49%
$ 112.41 million $ 6.08 million
Nov 29, 2025 $ 0.112
-1.08%
$ 112.36 million $ 5.91 million
Nov 28, 2025 $ 0.116
-3.73%
$ 112.47 million $ 5.77 million
Nov 27, 2025 $ 0.12
-0.55%
$ 119.15 million $ 5.64 million
Nov 26, 2025 $ 0.119
+0.07%
$ 119.57 million $ 5.52 million
Nov 25, 2025 $ 0.12
+4.35%
$ 118.23 million $ 5.42 million
Nov 24, 2025 $ 0.115
+1.82%
$ 113.39 million $ 5.33 million
Nov 23, 2025 $ 0.112
-1.34%
$ 111.19 million $ 5.23 million
Nov 22, 2025 $ 0.119
-0.28%
$ -- $ 5.19 million
Nov 21, 2025 $ 0.118
+3.07%
$ -- $ 5.19 million
Nov 20, 2025 $ 0.115
-0.49%
$ 113.21 million $ 5.19 million
Nov 19, 2025 $ 0.112
-4.88%
$ 111.3 million $ 5.14 million
Nov 18, 2025 $ 0.117
-1.53%
$ 116.86 million $ 5.08 million
Nov 17, 2025 $ 0.119
+5.37%
$ 117.68 million $ 5.01 million
Nov 16, 2025 $ 0.112
+0.98%
$ 111.46 million $ 4.93 million
Nov 15, 2025 $ 0.111
-2.43%
$ 110.03 million $ 4.86 million
Nov 14, 2025 $ 0.114
-2.37%
$ 112.24 million $ 4.8 million
Nov 13, 2025 $ 0.118
-1.47%
$ 115.83 million $ 4.71 million
Nov 12, 2025 $ 0.118
+4.35%
$ -- $ 4.62 million
Nov 11, 2025 $ 0.114
+2.89%
$ 112.55 million $ 4.57 million
Nov 10, 2025 $ 0.111
-0.23%
$ 109.74 million $ 4.49 million
Nov 9, 2025 $ 0.111
-1.16%
$ 110 million $ 4.41 million
Nov 8, 2025 $ 0.112
-1.87%
$ 111.03 million $ 4.34 million
Nov 7, 2025 $ 0.114
-5.68%
$ 112.8 million $ 4.27 million
Nov 6, 2025 $ 0.121
+9.25%
$ 119.65 million $ 4.19 million
Nov 5, 2025 $ 0.111
-6.69%
$ 109.88 million $ 4.11 million
Nov 4, 2025 $ 0.119
-8.46%
$ 117.36 million $ 4.02 million
Nov 3, 2025 $ 0.13
-10.48%
$ 128.44 million $ 3.89 million
Nov 2, 2025 $ 0.145
+2.83%
$ 143.94 million $ 3.73 million
Nov 1, 2025 $ 0.141
-2.52%
$ 139.99 million $ 3.57 million
Oct 31, 2025 $ 0.144
+2.47%
$ 143.94 million $ 3.39 million
Oct 30, 2025 $ 0.14
+1.30%
$ 139.54 million $ 3.23 million
Oct 29, 2025 $ 0.137
-3.60%
$ 135.96 million $ 3.06 million
Oct 28, 2025 $ 0.145
+5.69%
$ 141.04 million $ 2.92 million