Bitrue Coin Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0595
+4.13%
$ 47.65 million $ 10.15 million
Dec 31, 2024 $ 0.0571
+0.41%
$ 45.77 million $ 10.95 million
Dec 30, 2024 $ 0.0569
-1.93%
$ 45.59 million $ 9.62 million
Dec 29, 2024 $ 0.0583
+1.63%
$ 46.7 million $ 9.5 million
Dec 28, 2024 $ 0.0575
+1.59%
$ 46.08 million $ 9.96 million
Dec 27, 2024 $ 0.0569
+0.53%
$ 45.59 million $ 10.04 million
Dec 26, 2024 $ 0.0567
-2.02%
$ 45.4 million $ 10.05 million
Dec 25, 2024 $ 0.0578
-1.21%
$ 46.35 million $ 10 million
Dec 24, 2024 $ 0.0585
+6.30%
$ 46.89 million $ 12.05 million
Dec 23, 2024 $ 0.055
-4.63%
$ 44.11 million $ 12.01 million
Dec 22, 2024 $ 0.0575
-3.48%
$ 46.07 million $ 16.05 million
Dec 21, 2024 $ 0.0596
+4.36%
$ 47.73 million $ 16.15 million
Dec 20, 2024 $ 0.0571
-0.97%
$ 45.75 million $ 15.06 million
Dec 19, 2024 $ 0.0577
-10.11%
$ 46.22 million $ 14.69 million
Dec 18, 2024 $ 0.0641
+2.20%
$ 51.33 million $ 14.72 million
Dec 17, 2024 $ 0.0624
+5.76%
$ 50.01 million $ 14.48 million
Dec 16, 2024 $ 0.059
-0.08%
$ 47.27 million $ 14.16 million
Dec 15, 2024 $ 0.0589
+0.38%
$ 47.23 million $ 10.01 million
Dec 14, 2024 $ 0.0585
-0.96%
$ 46.89 million $ 13.35 million
Dec 13, 2024 $ 0.0591
-1.05%
$ 47.32 million $ 13.4 million
Dec 12, 2024 $ 0.0601
-2.36%
$ 48.17 million $ 14.29 million
Dec 11, 2024 $ 0.0616
+0.03%
$ 49.3 million $ 14.22 million
Dec 10, 2024 $ 0.0617
-0.27%
$ 49.4 million $ 16.74 million
Dec 9, 2024 $ 0.0618
-2.74%
$ 49.56 million $ 12.51 million
Dec 8, 2024 $ 0.0635
-3.77%
$ 50.85 million $ 12.14 million
Dec 7, 2024 $ 0.0658
+6.39%
$ 52.76 million $ 15.98 million
Dec 6, 2024 $ 0.0619
+1.68%
$ 49.57 million $ 16.14 million
Dec 5, 2024 $ 0.0608
+3.01%
$ 48.73 million $ 17.1 million
Dec 4, 2024 $ 0.059
-3.68%
$ 47.31 million $ 17.34 million
Dec 3, 2024 $ 0.0609
+12.35%
$ 48.83 million $ 16.66 million
Dec 2, 2024 $ 0.0539
-10.41%
$ 43.32 million $ 11.92 million
Dec 1, 2024 $ 0.0601
+2.76%
$ 48.18 million $ 13.26 million
Nov 30, 2024 $ 0.0583
+9.31%
$ 46.63 million $ 13.23 million
Nov 29, 2024 $ 0.0531
-1.15%
$ 42.59 million $ 11.44 million
Nov 28, 2024 $ 0.0537
+7.02%
$ 43.04 million $ 12.25 million
Nov 27, 2024 $ 0.05
-1.51%
$ 40.09 million $ 12.22 million
Nov 26, 2024 $ 0.0506
-1.63%
$ 40.57 million $ 12.32 million
Nov 25, 2024 $ 0.0515
+13.65%
$ 41.25 million $ 13.44 million
Nov 24, 2024 $ 0.0455
-4.45%
$ 36.43 million $ 12.17 million
Nov 23, 2024 $ 0.0478
+4.59%
$ 37.65 million $ 13.18 million
Nov 22, 2024 $ 0.0457
-2.49%
$ 36.39 million $ 12.39 million
Nov 21, 2024 $ 0.0468
+11.74%
$ 37.52 million $ 11.91 million
Nov 20, 2024 $ 0.0417
+1.09%
$ 33.42 million $ 9.96 million
Nov 19, 2024 $ 0.0413
+4.75%
$ 33.08 million $ 10.96 million
Nov 18, 2024 $ 0.0394
-6.11%
$ 31.55 million $ 11.51 million
Nov 17, 2024 $ 0.0419
+2.66%
$ 33.58 million $ 10.46 million
Nov 16, 2024 $ 0.0405
+8.16%
$ 32.48 million $ 10.67 million
Nov 15, 2024 $ 0.0374
+1.84%
$ 29.99 million $ 10.07 million
Nov 14, 2024 $ 0.0365
-5.15%
$ 29.25 million $ 10.2 million
Nov 13, 2024 $ 0.0385
+0.13%
$ 30.88 million $ 12.69 million