Bitrue Coin Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0382
+1.63%
$ 30.64 million $ 12.82 million
Nov 11, 2024 $ 0.0371
+4.96%
$ 29.69 million $ 8 million
Nov 10, 2024 $ 0.0353
+2.91%
$ 28.28 million $ 7.92 million
Nov 9, 2024 $ 0.0343
+3.63%
$ 27.51 million $ 7.87 million
Nov 8, 2024 $ 0.0332
+1.38%
$ 26.6 million $ 7.66 million
Nov 7, 2024 $ 0.0327
-1.66%
$ 26.22 million $ 8.12 million
Nov 6, 2024 $ 0.0333
+0.20%
$ 26.64 million $ 6.49 million
Nov 5, 2024 $ 0.0332
-0.50%
$ 26.6 million $ 6.3 million
Nov 4, 2024 $ 0.0334
+2.28%
$ 26.75 million $ 6.12 million
Nov 3, 2024 $ 0.0326
-2.29%
$ 26.13 million $ 6.11 million
Nov 2, 2024 $ 0.0334
-2.08%
$ 26.73 million $ 6.09 million
Nov 1, 2024 $ 0.034
+0.94%
$ 27.28 million $ 6.18 million
Oct 31, 2024 $ 0.0337
-0.29%
$ 27.03 million $ 6.18 million
Oct 30, 2024 $ 0.0338
-2.08%
$ 27.09 million $ 6.88 million
Oct 29, 2024 $ 0.0345
+2.01%
$ 27.67 million $ 6.9 million
Oct 28, 2024 $ 0.0339
+1.94%
$ 27.19 million $ 5.21 million
Oct 27, 2024 $ 0.0334
-1.47%
$ 26.78 million $ 5.13 million
Oct 26, 2024 $ 0.0339
-0.64%
$ 27.15 million $ 6.63 million
Oct 25, 2024 $ 0.0344
-0.19%
$ 27.54 million $ 6.68 million
Oct 24, 2024 $ 0.0344
+1.55%
$ 27.59 million $ 6.35 million
Oct 23, 2024 $ 0.0339
-1.26%
$ 27.18 million $ 6.16 million
Oct 22, 2024 $ 0.0342
-1.20%
$ 27.41 million $ 6.17 million
Oct 21, 2024 $ 0.0346
+0.13%
$ 27.74 million $ 6.21 million
Oct 20, 2024 $ 0.0346
+0.00%
$ 27.74 million $ 6.19 million
Oct 19, 2024 $ 0.0347
+1.69%
$ 27.81 million $ 6.16 million
Oct 18, 2024 $ 0.0341
+0.45%
$ 27.29 million $ 6.2 million
Oct 17, 2024 $ 0.0339
+0.03%
$ 27.17 million $ 6.25 million
Oct 16, 2024 $ 0.0339
-1.55%
$ 27.17 million $ 5.77 million
Oct 15, 2024 $ 0.0345
-0.29%
$ 27.62 million $ 6.79 million
Oct 14, 2024 $ 0.0345
-0.45%
$ 27.64 million $ 6.89 million
Oct 13, 2024 $ 0.0347
-0.36%
$ 27.78 million $ 5.63 million
Oct 12, 2024 $ 0.0348
+2.96%
$ 27.88 million $ 5.62 million
Oct 11, 2024 $ 0.0337
-2.80%
$ 26.97 million $ 5.78 million
Oct 10, 2024 $ 0.0346
-0.19%
$ 27.73 million $ 6.17 million
Oct 9, 2024 $ 0.0347
+0.05%
$ 27.78 million $ 6.16 million
Oct 8, 2024 $ 0.0346
-0.59%
$ 27.76 million $ 6.17 million
Oct 7, 2024 $ 0.0349
+1.51%
$ 27.95 million $ 5.14 million
Oct 6, 2024 $ 0.0344
+0.66%
$ 27.54 million $ 5.07 million
Oct 5, 2024 $ 0.0341
-4.59%
$ 27.35 million $ 5.26 million
Oct 4, 2024 $ 0.0357
+4.18%
$ 28.62 million $ 6.16 million
Oct 3, 2024 $ 0.0343
-1.18%
$ 27.51 million $ 6.76 million
Oct 2, 2024 $ 0.0348
+2.67%
$ 27.86 million $ 7.34 million
Oct 1, 2024 $ 0.0339
-2.56%
$ 27.14 million $ 6.85 million
Sep 30, 2024 $ 0.0349
+3.63%
$ 27.93 million $ 6.83 million
Sep 29, 2024 $ 0.0336
+1.70%
$ 26.91 million $ 5.66 million
Sep 28, 2024 $ 0.0331
-3.46%
$ 26.5 million $ 5.85 million
Sep 27, 2024 $ 0.0343
+0.01%
$ 27.45 million $ 6.56 million
Sep 26, 2024 $ 0.0343
+0.56%
$ 27.45 million $ 6.07 million
Sep 25, 2024 $ 0.0341
+1.41%
$ 27.3 million $ 5.88 million
Sep 24, 2024 $ 0.0336
+1.01%
$ 26.91 million $ 5.82 million