Bitrue Coin Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0497
+1.58%
$ 39.86 million $ 8.11 million
Apr 25, 2024 $ 0.0489
-2.69%
$ 39.17 million $ 8.41 million
Apr 24, 2024 $ 0.0504
+0.06%
$ 40.42 million $ 9.2 million
Apr 23, 2024 $ 0.0504
-3.41%
$ 40.38 million $ 8.69 million
Apr 22, 2024 $ 0.0521
-3.21%
$ 41.79 million $ 8.98 million
Apr 21, 2024 $ 0.0539
-0.73%
$ 43.18 million $ 8.64 million
Apr 20, 2024 $ 0.0543
+8.33%
$ 43.53 million $ 9.03 million
Apr 19, 2024 $ 0.05
+4.99%
$ 40.09 million $ 9.65 million
Apr 18, 2024 $ 0.0476
-1.11%
$ 38.17 million $ 8.59 million
Apr 17, 2024 $ 0.0483
+1.21%
$ 38.7 million $ 9.38 million
Apr 16, 2024 $ 0.0477
-1.55%
$ 38.24 million $ 9.56 million
Apr 15, 2024 $ 0.0485
-1.50%
$ 38.87 million $ 10.97 million
Apr 14, 2024 $ 0.0493
-0.18%
$ 39.5 million $ 11.46 million
Apr 13, 2024 $ 0.0492
-6.80%
$ 39.42 million $ 11.25 million
Apr 12, 2024 $ 0.0526
-9.57%
$ 42.16 million $ 10.15 million
Apr 11, 2024 $ 0.0583
-1.21%
$ 46.71 million $ 10.34 million
Apr 10, 2024 $ 0.0588
-2.50%
$ 47.11 million $ 10.77 million
Apr 9, 2024 $ 0.0603
+0.74%
$ 48.31 million $ 11.16 million
Apr 8, 2024 $ 0.0597
+4.20%
$ 47.82 million $ 11.19 million
Apr 7, 2024 $ 0.0572
-1.68%
$ 45.85 million $ 9.43 million
Apr 6, 2024 $ 0.0581
+1.23%
$ 46.53 million $ 9.04 million
Apr 5, 2024 $ 0.0573
-5.45%
$ 45.93 million $ 10.51 million
Apr 4, 2024 $ 0.0606
+5.07%
$ 48.54 million $ 11.26 million
Apr 3, 2024 $ 0.0576
+2.07%
$ 46.19 million $ 11.27 million
Apr 2, 2024 $ 0.0569
-2.95%
$ 45.59 million $ 11.88 million
Apr 1, 2024 $ 0.0587
-4.06%
$ 47.06 million $ 11.4 million
Mar 31, 2024 $ 0.0612
+1.49%
$ 49.04 million $ 10.22 million
Mar 30, 2024 $ 0.0602
-1.99%
$ 48.27 million $ 10.43 million
Mar 29, 2024 $ 0.0612
+0.24%
$ 49.03 million $ 11.51 million
Mar 28, 2024 $ 0.0611
+0.43%
$ 48.95 million $ 11.88 million
Mar 27, 2024 $ 0.0609
-1.07%
$ 48.78 million $ 11.74 million
Mar 26, 2024 $ 0.0615
-1.95%
$ 49.31 million $ 12.29 million
Mar 25, 2024 $ 0.0627
+2.36%
$ 50.27 million $ 11.93 million
Mar 24, 2024 $ 0.0614
-2.05%
$ 49.19 million $ 10.4 million
Mar 23, 2024 $ 0.063
+0.35%
$ 50.49 million $ 11.17 million
Mar 22, 2024 $ 0.0626
-3.54%
$ 50.17 million $ 12.92 million
Mar 21, 2024 $ 0.0649
+0.34%
$ 51.97 million $ 13.45 million
Mar 20, 2024 $ 0.0645
+10.47%
$ 51.69 million $ 15.39 million
Mar 19, 2024 $ 0.0585
-3.63%
$ 46.87 million $ 14.24 million
Mar 18, 2024 $ 0.0604
-5.48%
$ 48.41 million $ 13.17 million
Mar 17, 2024 $ 0.0638
+1.24%
$ 51.16 million $ 12.6 million
Mar 16, 2024 $ 0.0629
-0.88%
$ 50.42 million $ 13.68 million
Mar 15, 2024 $ 0.0634
-7.60%
$ 50.79 million $ 15.3 million
Mar 14, 2024 $ 0.0686
+0.15%
$ 54.96 million $ 14.35 million
Mar 13, 2024 $ 0.0688
+4.94%
$ 55.15 million $ 12.89 million
Mar 12, 2024 $ 0.0656
-0.20%
$ 52.58 million $ 14.71 million
Mar 11, 2024 $ 0.0659
+8.12%
$ 52.77 million $ 14.55 million
Mar 10, 2024 $ 0.0608
-0.45%
$ 48.75 million $ 12 million
Mar 9, 2024 $ 0.0609
-0.95%
$ 48.78 million $ 11.71 million
Mar 8, 2024 $ 0.062
-0.87%
$ 49.67 million $ 12.37 million