Bitrue Coin Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0625
+1.72%
$ 50.1 million $ 12.77 million
Mar 6, 2024 $ 0.0613
-3.95%
$ 49.16 million $ 14.49 million
Mar 5, 2024 $ 0.0638
+18.97%
$ 51.12 million $ 16.58 million
Mar 4, 2024 $ 0.0622
-4.37%
$ 49.81 million $ 281,015
Mar 3, 2024 $ 0.0613
-6.19%
$ 49.16 million $ 296,969
Mar 2, 2024 $ 0.0651
-1.80%
$ 52.15 million $ 338,109
Mar 1, 2024 $ 0.0662
+20.13%
$ 53.06 million $ 320,179
Feb 29, 2024 $ 0.0597
+24.30%
$ 47.86 million $ 292,266
Feb 28, 2024 $ 0.0583
+7.54%
$ 46.74 million $ 663,902
Feb 27, 2024 $ 0.0548
-21.53%
$ 43.88 million $ 253,749
Feb 26, 2024 $ 0.0698
+0.00%
$ 55.92 million $ 322
Feb 25, 2024 $ 0.0698
+0.00%
$ 55.92 million $ 322
Feb 24, 2024 $ 0.0698
+35.66%
$ 55.92 million $ 322
Feb 23, 2024 $ 0.0515
-0.83%
$ 41.26 million $ 227,776
Feb 22, 2024 $ 0.0519
-2.64%
$ 41.56 million $ 201,603
Feb 21, 2024 $ 0.0532
+3.01%
$ 42.6 million $ 1.12 million
Feb 20, 2024 $ 0.0515
-2.27%
$ 41.3 million $ 8.35 million
Feb 19, 2024 $ 0.0527
+4.27%
$ 42.21 million $ 6.73 million
Feb 18, 2024 $ 0.0505
+3.70%
$ 40.5 million $ 6.24 million
Feb 17, 2024 $ 0.0487
-1.88%
$ 39.05 million $ 5.6 million
Feb 16, 2024 $ 0.0498
-0.05%
$ 39.94 million $ 6.58 million
Feb 15, 2024 $ 0.0499
+3.60%
$ 39.95 million $ 6.46 million
Feb 14, 2024 $ 0.0482
+2.12%
$ 38.62 million $ 6.34 million
Feb 13, 2024 $ 0.0472
-5.52%
$ 37.83 million $ 5.85 million
Feb 12, 2024 $ 0.0499
-1.60%
$ 39.98 million $ 5.51 million
Feb 11, 2024 $ 0.0506
+0.37%
$ 40.57 million $ 4.86 million
Feb 10, 2024 $ 0.0505
-1.75%
$ 40.45 million $ 4.47 million
Feb 9, 2024 $ 0.0513
+5.68%
$ 41.14 million $ 7.33 million
Feb 8, 2024 $ 0.0485
+2.66%
$ 38.89 million $ 6.83 million
Feb 7, 2024 $ 0.0472
+6.34%
$ 37.84 million $ 6.54 million
Feb 6, 2024 $ 0.0443
-17.72%
$ 35.52 million $ 6.56 million
Feb 5, 2024 $ 0.0539
+0.00%
$ 43.17 million $ 40
Feb 4, 2024 $ 0.0492
-8.69%
$ 39.42 million $ 118,920
Feb 3, 2024 $ 0.0493
-8.55%
$ 39.48 million $ 93,066
Feb 2, 2024 $ 0.0504
-6.50%
$ 40.37 million $ 140,618
Feb 1, 2024 $ 0.0504
-0.27%
$ 40.4 million $ 169,528
Jan 31, 2024 $ 0.0503
+0.61%
$ 40.27 million $ 7.89 million
Jan 30, 2024 $ 0.05
-8.45%
$ 40.09 million $ 7.76 million
Jan 29, 2024 $ 0.0514
-0.57%
$ 41.21 million $ 446,279
Jan 28, 2024 $ 0.0517
-5.32%
$ 41.46 million $ 7.46 million
Jan 27, 2024 $ 0.0518
+0.13%
$ 41.49 million $ 126,491
Jan 26, 2024 $ 0.0516
-2.01%
$ 41.34 million $ 7.61 million
Jan 25, 2024 $ 0.0527
+0.25%
$ 42.2 million $ 7.59 million
Jan 24, 2024 $ 0.0525
+3.56%
$ 42.1 million $ 7.94 million
Jan 23, 2024 $ 0.0507
-6.13%
$ 40.63 million $ 8.79 million
Jan 22, 2024 $ 0.054
-40.96%
$ 43.3 million $ 8.92 million
Jan 21, 2024 $ 0.0915
+70.38%
$ 73.34 million $ 199
Jan 20, 2024 $ 0.054
-2.00%
$ 43.29 million $ 7.09 million
Jan 19, 2024 $ 0.0551
+1.52%
$ 44.13 million $ 8.61 million
Jan 18, 2024 $ 0.0539
-1.45%
$ 43.17 million $ 8.54 million