Bitrue Coin Historical Data

BTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0697
+20.97%
$ 55.86 million $ 9.17 million
Nov 27, 2023 $ 0.0575
-4.82%
$ 46.09 million $ 8.23 million
Nov 26, 2023 $ 0.0604
-2.01%
$ 48.39 million $ 8.65 million
Nov 25, 2023 $ 0.0617
+1.15%
$ 49.44 million $ 8.04 million
Nov 24, 2023 $ 0.0608
+4.75%
$ 48.75 million $ 8.3 million
Nov 23, 2023 $ 0.0585
+8.22%
$ 46.86 million $ 7.32 million
Nov 22, 2023 $ 0.054
+2.75%
$ 43.3 million $ 8.14 million
Nov 21, 2023 $ 0.0525
-6.98%
$ 42.05 million $ 8.37 million
Nov 20, 2023 $ 0.0565
-6.27%
$ 45.24 million $ 8.16 million
Nov 19, 2023 $ 0.0603
+7.36%
$ 48.31 million $ 5.07 million
Nov 18, 2023 $ 0.0562
-7.67%
$ 45.01 million $ 5.29 million
Nov 17, 2023 $ 0.061
+1.34%
$ 48.89 million $ 6.52 million
Nov 16, 2023 $ 0.06
-1.95%
$ 48.06 million $ 6.66 million
Nov 15, 2023 $ 0.0611
+1.68%
$ 48.93 million $ 6.41 million
Nov 14, 2023 $ 0.0602
-2.40%
$ 48.22 million $ 6.61 million
Nov 13, 2023 $ 0.0612
+24.69%
$ 49.03 million $ 8.08 million
Nov 12, 2023 $ 0.0492
+5.12%
$ 39.43 million $ 5.39 million
Nov 11, 2023 $ 0.0467
+1.00%
$ 37.46 million $ 5.81 million
Nov 10, 2023 $ 0.0462
+7.66%
$ 37.06 million $ 6.11 million
Nov 9, 2023 $ 0.0429
-3.42%
$ 34.37 million $ 6.63 million
Nov 8, 2023 $ 0.0442
+4.90%
$ 35.44 million $ 4.18 million
Nov 7, 2023 $ 0.0422
+8.80%
$ 33.78 million $ 4.66 million
Nov 6, 2023 $ 0.0386
+3.10%
$ 30.94 million $ 4.51 million
Nov 5, 2023 $ 0.0374
+0.92%
$ 30.01 million $ 3.99 million
Nov 4, 2023 $ 0.0374
+3.74%
$ 29.97 million $ 3.13 million
Nov 3, 2023 $ 0.0361
-0.60%
$ 28.9 million $ 3.67 million
Nov 2, 2023 $ 0.0365
-0.46%
$ 29.26 million $ 4.14 million
Nov 1, 2023 $ 0.0368
-1.54%
$ 29.45 million $ 4.24 million
Oct 31, 2023 $ 0.0373
+2.19%
$ 29.87 million $ 3.78 million
Oct 30, 2023 $ 0.0364
-1.13%
$ 29.21 million $ 3.75 million
Oct 29, 2023 $ 0.0369
+2.03%
$ 29.58 million $ 3.08 million
Oct 28, 2023 $ 0.0362
+2.04%
$ 29.01 million $ 2.71 million
Oct 27, 2023 $ 0.0355
+1.78%
$ 28.43 million $ 3.3 million
Oct 26, 2023 $ 0.0348
+0.09%
$ 27.91 million $ 4.22 million
Oct 25, 2023 $ 0.0348
+1.64%
$ 27.9 million $ 4 million
Oct 24, 2023 $ 0.0343
+0.02%
$ 27.47 million $ 4.73 million
Oct 23, 2023 $ 0.0344
+5.20%
$ 27.55 million $ 4.17 million
Oct 22, 2023 $ 0.0328
-0.43%
$ 26.3 million $ 2.69 million
Oct 21, 2023 $ 0.033
+2.04%
$ 26.48 million $ 2.4 million
Oct 20, 2023 $ 0.0324
+0.87%
$ 25.98 million $ 2.81 million
Oct 19, 2023 $ 0.0322
-0.31%
$ 25.77 million $ 2.42 million
Oct 18, 2023 $ 0.0322
+1.49%
$ 25.82 million $ 2.27 million
Oct 17, 2023 $ 0.0316
-2.33%
$ 25.33 million $ 2.36 million
Oct 16, 2023 $ 0.0323
+0.72%
$ 25.9 million $ 2.68 million
Oct 15, 2023 $ 0.0321
+0.75%
$ 25.7 million $ 1.82 million
Oct 14, 2023 $ 0.0319
+0.89%
$ 25.54 million $ 1.76 million
Oct 13, 2023 $ 0.0316
+1.59%
$ 25.33 million $ 2.08 million
Oct 12, 2023 $ 0.0311
+0.00%
$ 24.95 million $ 2.27 million
Oct 11, 2023 $ 0.0312
-0.38%
$ 25.02 million $ 2.41 million
Oct 10, 2023 $ 0.0313
-0.55%
$ 25.09 million $ 2.28 million