Bitrue Coin Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0547
+2.62%
$ 43.82 million $ 7.89 million
Jan 16, 2024 $ 0.0534
-0.10%
$ 42.75 million $ 7.83 million
Jan 15, 2024 $ 0.0533
-0.43%
$ 42.69 million $ 7.91 million
Jan 14, 2024 $ 0.0537
-1.21%
$ 43.02 million $ 8.15 million
Jan 13, 2024 $ 0.0543
-1.86%
$ 43.51 million $ 8.84 million
Jan 12, 2024 $ 0.0553
-4.08%
$ 44.29 million $ 10.5 million
Jan 11, 2024 $ 0.0575
+0.25%
$ 46.11 million $ 11.27 million
Jan 10, 2024 $ 0.0576
+4.32%
$ 46.15 million $ 11.35 million
Jan 9, 2024 $ 0.0551
+0.66%
$ 44.18 million $ 9.83 million
Jan 8, 2024 $ 0.0549
-57.10%
$ 43.97 million $ 10.42 million
Jan 7, 2024 $ 0.128
+211.72%
$ 102.49 million $ 147
Jan 6, 2024 $ 0.0591
+2.49%
$ 47.35 million $ 442,274
Jan 5, 2024 $ 0.0577
+40.57%
$ 46.22 million $ 9.21 million
Jan 4, 2024 $ 0.06
+1.28%
$ 48.11 million $ 361,210
Jan 3, 2024 $ 0.0593
-4.28%
$ 47.52 million $ 10.95 million
Jan 2, 2024 $ 0.0619
+0.38%
$ 49.6 million $ 10.14 million
Jan 1, 2024 $ 0.0617
+0.24%
$ 49.41 million $ 8.93 million
Dec 31, 2023 $ 0.0622
+0.29%
$ 49.81 million $ 8.4 million
Dec 30, 2023 $ 0.0619
+0.18%
$ 49.57 million $ 8.57 million
Dec 29, 2023 $ 0.0616
-0.76%
$ 49.36 million $ 9.76 million
Dec 28, 2023 $ 0.0622
-2.94%
$ 49.84 million $ 10.95 million
Dec 27, 2023 $ 0.064
-1.06%
$ 51.3 million $ 10.83 million
Dec 26, 2023 $ 0.0646
-3.14%
$ 51.76 million $ 10.79 million
Dec 25, 2023 $ 0.0667
-0.11%
$ 53.44 million $ 10.4 million
Dec 24, 2023 $ 0.0667
+2.98%
$ 53.48 million $ 10 million
Dec 23, 2023 $ 0.0647
-1.75%
$ 51.87 million $ 8.94 million
Dec 22, 2023 $ 0.0659
+2.54%
$ 52.8 million $ 11.1 million
Dec 21, 2023 $ 0.0642
+0.24%
$ 51.45 million $ 10.18 million
Dec 20, 2023 $ 0.064
-4.45%
$ 51.25 million $ 285,493
Dec 19, 2023 $ 0.0631
-5.69%
$ 50.59 million $ 292,598
Dec 18, 2023 $ 0.0621
-7.22%
$ 49.77 million $ 297,954
Dec 17, 2023 $ 0.0611
-0.73%
$ 48.99 million $ 8.82 million
Dec 16, 2023 $ 0.0619
-0.32%
$ 49.59 million $ 9.07 million
Dec 15, 2023 $ 0.0622
-5.53%
$ 49.83 million $ 9.34 million
Dec 14, 2023 $ 0.0659
-0.15%
$ 52.79 million $ 10.21 million
Dec 13, 2023 $ 0.066
+0.90%
$ 52.89 million $ 10.22 million
Dec 12, 2023 $ 0.0654
+0.53%
$ 52.37 million $ 10.03 million
Dec 11, 2023 $ 0.0651
-3.28%
$ 52.14 million $ 11.61 million
Dec 10, 2023 $ 0.0675
+2.40%
$ 54.06 million $ 9.46 million
Dec 9, 2023 $ 0.066
-0.85%
$ 52.88 million $ 10.51 million
Dec 8, 2023 $ 0.0665
+3.01%
$ 53.3 million $ 10.24 million
Dec 7, 2023 $ 0.0646
-3.70%
$ 51.78 million $ 9.95 million
Dec 6, 2023 $ 0.0671
-8.26%
$ 53.75 million $ 10.66 million
Dec 5, 2023 $ 0.073
+3.42%
$ 58.52 million $ 11.63 million
Dec 4, 2023 $ 0.0706
+2.29%
$ 56.57 million $ 11.42 million
Dec 3, 2023 $ 0.069
-1.44%
$ 55.3 million $ 8.59 million
Dec 2, 2023 $ 0.071
-1.14%
$ 56.92 million $ 8.53 million
Dec 1, 2023 $ 0.0718
-4.29%
$ 57.57 million $ 9.06 million
Nov 30, 2023 $ 0.0751
+7.67%
$ 60.18 million $ 8.71 million
Nov 29, 2023 $ 0.0697
-0.10%
$ 55.83 million $ 8.92 million