Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.75 million
10:35 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
10:30 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.75 million
10:25 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
10:20 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.74 million
10:15 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.75 million
10:10 AM $ 0.0119
+0.08%
$ 9.51 million $ 3.75 million
10:05 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
10:00 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.74 million
9:55 AM $ 0.0119
+0.13%
$ 9.51 million $ 3.74 million
9:50 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
9:45 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.73 million
9:40 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.74 million
9:35 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
9:30 AM $ 0.0119
+0.04%
$ 9.51 million $ 3.74 million
9:25 AM $ 0.0119
-0.11%
$ 9.51 million $ 3.74 million
9:20 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
9:15 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
9:10 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
9:05 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.73 million
9:00 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
8:55 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.74 million
8:50 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.73 million
8:45 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.73 million
8:40 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.73 million
8:35 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.72 million
8:30 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.72 million
8:25 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.72 million
8:20 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.72 million
8:15 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.71 million
8:10 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.72 million
8:05 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.71 million
8:00 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.72 million
7:55 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.72 million
7:50 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.72 million
7:45 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.71 million
7:40 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.71 million
7:35 AM $ 0.0118
+0.00%
$ 9.51 million $ 3.71 million
7:30 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.71 million
7:25 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.71 million
7:20 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million
7:15 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million
7:10 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million
7:05 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million
7:00 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million
6:55 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million
6:50 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million
6:45 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million
6:40 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million
6:35 AM $ 0.0119
+0.00%
$ 9.51 million $ 3.7 million