Bitrue Coin Historical Data

BTR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0253
-0.30%
$ 20.24 million $ 10.67 million
Jun 30, 2023 $ 0.0253
+0.37%
$ 20.26 million $ 7.82 million
Jun 29, 2023 $ 0.0252
-3.52%
$ 20.21 million $ 17.5 million
Jun 28, 2023 $ 0.0261
+3.84%
$ 20.92 million $ 9.96 million
Jun 27, 2023 $ 0.0251
-0.58%
$ 20.1 million $ 9 million
Jun 26, 2023 $ 0.0252
+0.55%
$ 20.23 million $ 5.22 million
Jun 25, 2023 $ 0.0252
+2.28%
$ 20.18 million $ 3.86 million
Jun 24, 2023 $ 0.0246
-0.18%
$ 19.71 million $ 32.54 million
Jun 23, 2023 $ 0.0247
+3.36%
$ 19.81 million $ 7.62 million
Jun 22, 2023 $ 0.024
-7.80%
$ 19.25 million $ 3.76 million
Jun 21, 2023 $ 0.0263
+9.10%
$ 21.05 million $ 4.97 million
Jun 20, 2023 $ 0.024
+5.43%
$ 19.26 million $ 4.08 million
Jun 19, 2023 $ 0.0229
+3.51%
$ 18.32 million $ 2.44 million
Jun 18, 2023 $ 0.0221
+0.38%
$ 17.72 million $ 16.82 million
Jun 17, 2023 $ 0.0221
-0.67%
$ 17.68 million $ 2.25 million
Jun 16, 2023 $ 0.0221
+1.74%
$ 17.74 million $ 3.88 million
Jun 15, 2023 $ 0.0217
-5.43%
$ 17.42 million $ 6.59 million
Jun 14, 2023 $ 0.0218
-3.09%
$ 17.5 million $ 2.91 million
Jun 13, 2023 $ 0.0225
+1.32%
$ 18.02 million $ 3.05 million
Jun 12, 2023 $ 0.022
-3.03%
$ 17.66 million $ 2.88 million
Jun 11, 2023 $ 0.0228
-1.13%
$ 18.23 million $ 10.65 million
Jun 10, 2023 $ 0.0231
-5.18%
$ 18.49 million $ 7.8 million
Jun 9, 2023 $ 0.0243
-5.63%
$ 19.51 million $ 8.37 million
Jun 8, 2023 $ 0.0258
+2.17%
$ 20.69 million $ 15.12 million
Jun 7, 2023 $ 0.0253
-4.45%
$ 20.27 million $ 7.55 million
Jun 6, 2023 $ 0.0264
+2.30%
$ 21.16 million $ 5.58 million
Jun 5, 2023 $ 0.0259
-5.53%
$ 20.76 million $ 5.12 million
Jun 4, 2023 $ 0.0274
+0.54%
$ 21.99 million $ 26.79 million
Jun 3, 2023 $ 0.0273
-4.42%
$ 21.9 million $ 2.52 million
Jun 2, 2023 $ 0.0286
+1.01%
$ 22.93 million $ 11.6 million
Jun 1, 2023 $ 0.0283
-0.60%
$ 22.69 million $ 4.68 million
May 31, 2023 $ 0.0285
+0.01%
$ 22.81 million $ 12.27 million
May 30, 2023 $ 0.0281
-7.06%
$ 22.52 million $ 6.49 million
May 29, 2023 $ 0.0303
+0.08%
$ 24.27 million $ 17.05 million
May 28, 2023 $ 0.0303
+0.51%
$ 24.25 million $ 4.79 million
May 27, 2023 $ 0.0301
+0.55%
$ 24.15 million $ 12.96 million
May 26, 2023 $ 0.0299
+0.97%
$ 23.92 million $ 27.23 million
May 25, 2023 $ 0.0296
-2.02%
$ 23.7 million $ 15.69 million
May 24, 2023 $ 0.0303
+0.44%
$ 24.27 million $ 3.51 million
May 23, 2023 $ 0.0302
-0.82%
$ 24.23 million $ 41.57 million
May 22, 2023 $ 0.0305
-1.20%
$ 24.46 million $ 16.43 million
May 21, 2023 $ 0.0309
+0.05%
$ 24.74 million $ 51.64 million
May 20, 2023 $ 0.0308
+1.56%
$ 24.69 million $ 28.08 million
May 19, 2023 $ 0.0304
-1.57%
$ 24.36 million $ 3.6 million
May 18, 2023 $ 0.0309
+2.45%
$ 24.78 million $ 6.76 million
May 17, 2023 $ 0.0311
-1.61%
$ 24.88 million $ 3.83 million
May 16, 2023 $ 0.0316
-0.65%
$ 25.31 million $ 10.41 million
May 15, 2023 $ 0.0318
-2.36%
$ 25.44 million $ 92.34 million
May 14, 2023 $ 0.0326
-2.00%
$ 26.1 million $ 66.09 million
May 13, 2023 $ 0.0333
+0.34%
$ 26.69 million $ 38.59 million