Bitrue Coin Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0332
+2.21%
$ 26.61 million $ 13.19 million
May 11, 2023 $ 0.0324
-2.29%
$ 25.98 million $ 81.78 million
May 10, 2023 $ 0.0331
+0.65%
$ 26.53 million $ 36.43 million
May 9, 2023 $ 0.0323
+1.59%
$ 25.87 million $ 61.42 million
May 8, 2023 $ 0.0318
-2.20%
$ 25.45 million $ 21.72 million
May 7, 2023 $ 0.0324
+1.00%
$ 25.99 million $ 4.65 million
May 6, 2023 $ 0.0319
-1.85%
$ 25.58 million $ 4.02 million
May 5, 2023 $ 0.0325
+0.23%
$ 26.07 million $ 72.56 million
May 4, 2023 $ 0.0324
-0.11%
$ 25.97 million $ 37.37 million
May 3, 2023 $ 0.0325
-0.12%
$ 26.05 million $ 151.39 million
May 2, 2023 $ 0.0326
-0.46%
$ 26.11 million $ 121.03 million
May 1, 2023 $ 0.0328
-0.87%
$ 26.29 million $ 86.45 million
Apr 30, 2023 $ 0.0331
-0.46%
$ 26.54 million $ 51.29 million
Apr 29, 2023 $ 0.0333
+2.23%
$ 26.67 million $ 15.54 million
Apr 28, 2023 $ 0.0326
-0.07%
$ 26.1 million $ 28.34 million
Apr 27, 2023 $ 0.0326
+1.89%
$ 26.08 million $ 16.58 million
Apr 26, 2023 $ 0.0319
+0.13%
$ 25.56 million $ 162.12 million
Apr 25, 2023 $ 0.0319
+2.74%
$ 25.53 million $ 122.68 million
Apr 24, 2023 $ 0.0311
-2.16%
$ 24.92 million $ 81.39 million
Apr 23, 2023 $ 0.0317
-2.27%
$ 25.42 million $ 42.32 million
Apr 22, 2023 $ 0.0324
+3.63%
$ 25.95 million $ 4.08 million
Apr 21, 2023 $ 0.0311
-4.52%
$ 24.96 million $ 5.51 million
Apr 20, 2023 $ 0.0325
-4.05%
$ 26.04 million $ 12.28 million
Apr 19, 2023 $ 0.0339
-1.36%
$ 27.18 million $ 5.48 million
Apr 18, 2023 $ 0.0346
+1.28%
$ 27.72 million $ 4.87 million
Apr 17, 2023 $ 0.0342
-1.12%
$ 27.39 million $ 51.5 million
Apr 16, 2023 $ 0.0346
-0.16%
$ 27.72 million $ 38.76 million
Apr 15, 2023 $ 0.0347
+1.52%
$ 27.78 million $ 32.79 million
Apr 14, 2023 $ 0.0341
-6.92%
$ 27.3 million $ 28.9 million
Apr 13, 2023 $ 0.0366
+5.28%
$ 29.36 million $ 10.75 million
Apr 12, 2023 $ 0.0349
-3.42%
$ 27.96 million $ 8.09 million
Apr 11, 2023 $ 0.0361
-0.50%
$ 28.91 million $ 17.17 million
Apr 10, 2023 $ 0.0362
-8.45%
$ 29.01 million $ 7.31 million
Apr 9, 2023 $ 0.0395
+2.34%
$ 31.69 million $ 41.08 million
Apr 8, 2023 $ 0.0383
-2.00%
$ 30.69 million $ 2.92 million
Apr 7, 2023 $ 0.0391
+1.36%
$ 31.3 million $ 36.4 million
Apr 6, 2023 $ 0.0385
-2.52%
$ 30.88 million $ 8.08 million
Apr 5, 2023 $ 0.0387
-4.89%
$ 31.02 million $ 11.29 million
Apr 4, 2023 $ 0.0408
-3.76%
$ 32.7 million $ 7 million
Apr 3, 2023 $ 0.042
-4.03%
$ 33.68 million $ 24.94 million
Apr 2, 2023 $ 0.0438
+3.69%
$ 35.1 million $ 7.68 million
Apr 1, 2023 $ 0.0423
-0.84%
$ 33.88 million $ 5.49 million
Mar 31, 2023 $ 0.0429
+3.82%
$ 34.35 million $ 10.08 million
Mar 30, 2023 $ 0.0413
-3.61%
$ 33.11 million $ 8.72 million
Mar 29, 2023 $ 0.0428
+7.03%
$ 34.33 million $ 23.4 million
Mar 28, 2023 $ 0.04
+2.81%
$ 32.04 million $ 5.36 million
Mar 27, 2023 $ 0.0388
-0.74%
$ 31.07 million $ 13.44 million
Mar 26, 2023 $ 0.0391
+7.95%
$ 31.36 million $ 15.29 million
Mar 25, 2023 $ 0.0362
+0.66%
$ 28.97 million $ 4.23 million
Mar 24, 2023 $ 0.0359
-1.70%
$ 28.76 million $ 14.11 million