Bitrue Coin Historical Data

BTR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0849
-5.23%
$ 68.03 million $ 2.13 million
Jul 7, 2022 $ 0.0896
+7.16%
$ 71.78 million $ 4.59 million
Jul 6, 2022 $ 0.0835
-0.67%
$ 66.91 million $ 3.44 million
Jul 5, 2022 $ 0.0841
-1.36%
$ 67.42 million $ 3.71 million
Jul 4, 2022 $ 0.0854
+0.10%
$ 68.47 million $ 3.2 million
Jul 3, 2022 $ 0.0854
+1.96%
$ 68.41 million $ 2.01 million
Jul 2, 2022 $ 0.0838
-0.85%
$ 67.12 million $ 2.16 million
Jul 1, 2022 $ 0.0848
+0.91%
$ 67.91 million $ 3.71 million
Jun 30, 2022 $ 0.0837
-0.22%
$ 67.1 million $ 3.93 million
Jun 29, 2022 $ 0.0841
-2.16%
$ 67.39 million $ 3.75 million
Jun 28, 2022 $ 0.086
-9.23%
$ 68.9 million $ 3.86 million
Jun 27, 2022 $ 0.0948
+15.28%
$ 75.99 million $ 4.02 million
Jun 26, 2022 $ 0.0822
-1.46%
$ 65.9 million $ 4.09 million
Jun 25, 2022 $ 0.0832
+3.92%
$ 66.7 million $ 4.07 million
Jun 24, 2022 $ 0.0803
+3.00%
$ 64.34 million $ 4.24 million
Jun 23, 2022 $ 0.0782
+9.64%
$ 62.67 million $ 3.75 million
Jun 22, 2022 $ 0.0712
+1.13%
$ 57.07 million $ 4.17 million
Jun 21, 2022 $ 0.0698
+5.58%
$ 55.94 million $ 4.68 million
Jun 20, 2022 $ 0.0664
-4.46%
$ 53.18 million $ 4.23 million
Jun 19, 2022 $ 0.0693
+6.22%
$ 55.52 million $ 4.17 million
Jun 18, 2022 $ 0.0653
-6.83%
$ 52.3 million $ 4.03 million
Jun 17, 2022 $ 0.0701
+2.19%
$ 56.18 million $ 3.44 million
Jun 16, 2022 $ 0.0685
-7.42%
$ 54.87 million $ 4.57 million
Jun 15, 2022 $ 0.0736
+7.20%
$ 59.01 million $ 5.56 million
Jun 14, 2022 $ 0.0686
-4.96%
$ 54.96 million $ 5.62 million
Jun 13, 2022 $ 0.0719
-15.53%
$ 57.62 million $ 6.53 million
Jun 12, 2022 $ 0.0853
-4.19%
$ 68.33 million $ 4.97 million
Jun 11, 2022 $ 0.089
-6.45%
$ 71.29 million $ 4.2 million
Jun 10, 2022 $ 0.0951
-9.66%
$ 76.21 million $ 4.24 million
Jun 9, 2022 $ 0.105
-0.23%
$ 84.29 million $ 4.12 million
Jun 8, 2022 $ 0.105
+0.82%
$ 84.39 million $ 5.09 million
Jun 7, 2022 $ 0.104
-5.79%
$ 83.64 million $ 5.6 million
Jun 6, 2022 $ 0.111
-0.94%
$ 88.69 million $ 5.29 million
Jun 5, 2022 $ 0.112
+0.32%
$ 89.46 million $ 3.43 million
Jun 4, 2022 $ 0.112
-0.13%
$ 89.64 million $ 3.56 million
Jun 3, 2022 $ 0.112
-0.28%
$ 89.58 million $ 4.54 million
Jun 2, 2022 $ 0.112
+3.80%
$ 89.9 million $ 5.39 million
Jun 1, 2022 $ 0.108
-2.84%
$ 86.46 million $ 5.76 million
May 31, 2022 $ 0.111
-7.24%
$ 89.08 million $ 6.98 million
May 30, 2022 $ 0.12
+8.75%
$ 95.85 million $ 5.86 million
May 29, 2022 $ 0.11
+0.19%
$ 88.08 million $ 3.98 million
May 28, 2022 $ 0.11
+0.79%
$ 87.84 million $ 3.63 million
May 27, 2022 $ 0.109
-6.31%
$ 86.97 million $ 6.36 million
May 26, 2022 $ 0.116
+1.09%
$ 92.9 million $ 6.47 million
May 25, 2022 $ 0.115
-7.15%
$ 92.1 million $ 4.45 million
May 24, 2022 $ 0.124
+1.92%
$ 99.14 million $ 5.4 million
May 23, 2022 $ 0.121
-1.41%
$ 97.3 million $ 5.95 million
May 22, 2022 $ 0.123
-0.83%
$ 98.71 million $ 4.33 million
May 21, 2022 $ 0.125
-4.03%
$ 99.79 million $ 3.68 million
May 20, 2022 $ 0.13
+3.20%
$ 104.22 million $ 5.93 million