Bitrue Coin Historical Data

BTR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0523
-0.89%
$ 41.93 million $ 3.54 million
Sep 3, 2022 $ 0.0528
+0.71%
$ 42.29 million $ 7.97 million
Sep 2, 2022 $ 0.0524
-0.29%
$ 42.01 million $ 12.46 million
Sep 1, 2022 $ 0.0526
-2.42%
$ 42.14 million $ 35.48 million
Aug 31, 2022 $ 0.054
-2.35%
$ 43.23 million $ 3.04 million
Aug 30, 2022 $ 0.0555
+3.20%
$ 44.5 million $ 3.59 million
Aug 29, 2022 $ 0.0538
-3.14%
$ 43.13 million $ 9.8 million
Aug 28, 2022 $ 0.0557
-1.98%
$ 44.65 million $ 11.39 million
Aug 27, 2022 $ 0.0568
-2.29%
$ 45.52 million $ 36.24 million
Aug 26, 2022 $ 0.0582
+0.36%
$ 46.64 million $ 33.64 million
Aug 25, 2022 $ 0.058
-2.57%
$ 46.47 million $ 2.86 million
Aug 24, 2022 $ 0.059
+3.36%
$ 47.28 million $ 2.56 million
Aug 23, 2022 $ 0.057
-1.76%
$ 45.71 million $ 4.25 million
Aug 22, 2022 $ 0.0581
-1.88%
$ 46.56 million $ 7.39 million
Aug 21, 2022 $ 0.0593
+1.11%
$ 47.48 million $ 5.21 million
Aug 20, 2022 $ 0.0585
+0.47%
$ 46.87 million $ 3.72 million
Aug 19, 2022 $ 0.0578
-7.41%
$ 46.33 million $ 4.02 million
Aug 18, 2022 $ 0.0623
-3.39%
$ 49.88 million $ 13.08 million
Aug 17, 2022 $ 0.0643
-3.16%
$ 51.55 million $ 6.68 million
Aug 16, 2022 $ 0.0664
-0.93%
$ 53.23 million $ 5.82 million
Aug 15, 2022 $ 0.0672
-4.98%
$ 53.82 million $ 16.37 million
Aug 14, 2022 $ 0.0705
+0.39%
$ 56.5 million $ 7.96 million
Aug 13, 2022 $ 0.0702
-3.58%
$ 56.25 million $ 3.36 million
Aug 12, 2022 $ 0.0729
+0.01%
$ 58.39 million $ 13.05 million
Aug 11, 2022 $ 0.0728
-0.84%
$ 58.36 million $ 16.92 million
Aug 10, 2022 $ 0.0734
+3.22%
$ 58.78 million $ 3.82 million
Aug 9, 2022 $ 0.0712
-3.45%
$ 57.09 million $ 18.28 million
Aug 8, 2022 $ 0.074
+1.86%
$ 59.32 million $ 51.35 million
Aug 7, 2022 $ 0.0727
-0.03%
$ 58.22 million $ 6.94 million
Aug 6, 2022 $ 0.0729
-0.58%
$ 58.45 million $ 3.91 million
Aug 5, 2022 $ 0.0733
-6.67%
$ 58.76 million $ 1.76 million
Aug 4, 2022 $ 0.0786
-0.96%
$ 62.97 million $ 1.52 million
Aug 3, 2022 $ 0.0795
-1.48%
$ 63.67 million $ 3.4 million
Aug 2, 2022 $ 0.0807
-2.66%
$ 64.65 million $ 4.19 million
Aug 1, 2022 $ 0.083
-0.08%
$ 66.52 million $ 3.48 million
Jul 31, 2022 $ 0.0831
-3.89%
$ 66.58 million $ 3 million
Jul 30, 2022 $ 0.087
+5.30%
$ 69.7 million $ 5.9 million
Jul 29, 2022 $ 0.0826
-0.37%
$ 66.23 million $ 2.31 million
Jul 20, 2022 $ 0.0949
-1.91%
$ 76.01 million $ 3.33 million
Jul 19, 2022 $ 0.0966
+4.12%
$ 77.45 million $ 5.15 million
Jul 18, 2022 $ 0.093
+3.16%
$ 74.52 million $ 6.13 million
Jul 17, 2022 $ 0.0903
-0.84%
$ 72.39 million $ 5.17 million
Jul 16, 2022 $ 0.0911
+6.45%
$ 72.97 million $ 6.26 million
Jul 15, 2022 $ 0.0856
-3.67%
$ 68.57 million $ 3.27 million
Jul 14, 2022 $ 0.089
+5.64%
$ 71.35 million $ 5.81 million
Jul 13, 2022 $ 0.0843
+2.18%
$ 67.55 million $ 5.13 million
Jul 12, 2022 $ 0.0825
-1.84%
$ 66.14 million $ 3.37 million
Jul 11, 2022 $ 0.0841
-0.17%
$ 67.37 million $ 7.35 million
Jul 10, 2022 $ 0.0842
-2.36%
$ 67.49 million $ 2.98 million
Jul 9, 2022 $ 0.0864
+1.90%
$ 69.21 million $ 3.53 million