Bitrue Coin Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0215
-1.24%
$ 17.23 million $ 4.1 million
Feb 3, 2026 $ 0.0218
-1.84%
$ 17.45 million $ 4.98 million
Feb 2, 2026 $ 0.0222
-1.37%
$ 17.77 million $ 5.25 million
Feb 1, 2026 $ 0.0225
-2.55%
$ 18.06 million $ 5.88 million
Jan 31, 2026 $ 0.0232
-1.66%
$ 18.57 million $ 5.86 million
Jan 30, 2026 $ 0.0235
-0.31%
$ 18.83 million $ 5.21 million
Jan 29, 2026 $ 0.0236
-3.19%
$ 18.89 million $ 4.79 million
Jan 28, 2026 $ 0.0243
+0.23%
$ 19.51 million $ 4.48 million
Jan 27, 2026 $ 0.0243
+1.50%
$ 19.47 million $ 5.05 million
Jan 26, 2026 $ 0.0239
+0.02%
$ 19.18 million $ 5.06 million
Jan 25, 2026 $ 0.0239
-3.20%
$ 19.18 million $ 4.49 million
Jan 24, 2026 $ 0.0247
+0.48%
$ 19.78 million $ 3.24 million
Jan 23, 2026 $ 0.0246
-1.36%
$ 19.68 million $ 4.27 million
Jan 22, 2026 $ 0.0249
+0.18%
$ 19.94 million $ 4.21 million
Jan 21, 2026 $ 0.0249
+4.10%
$ 19.94 million $ 5.27 million
Jan 20, 2026 $ 0.0239
-0.29%
$ 19.16 million $ 4.95 million
Jan 19, 2026 $ 0.024
-2.14%
$ 19.31 million $ 4.9 million
Jan 18, 2026 $ 0.0245
+3.02%
$ 19.66 million $ 3.96 million
Jan 17, 2026 $ 0.0238
-4.47%
$ 19.09 million $ 3.82 million
Jan 16, 2026 $ 0.0249
-1.59%
$ 19.98 million $ 4.3 million
Jan 15, 2026 $ 0.0253
-1.51%
$ 20.3 million $ 4.97 million
Jan 14, 2026 $ 0.0257
+1.03%
$ 20.62 million $ 5.63 million
Jan 13, 2026 $ 0.0254
+1.63%
$ 20.42 million $ 5.11 million
Jan 12, 2026 $ 0.025
-0.93%
$ 20.05 million $ 4.7 million
Jan 11, 2026 $ 0.0252
-0.75%
$ 20.23 million $ 3.87 million
Jan 10, 2026 $ 0.0254
-0.02%
$ 20.39 million $ 3.66 million
Jan 9, 2026 $ 0.0254
+1.43%
$ 20.39 million $ 4.51 million
Jan 8, 2026 $ 0.0251
-0.92%
$ 20.09 million $ 4.78 million
Jan 7, 2026 $ 0.0253
-2.98%
$ 20.29 million $ 4.71 million
Jan 6, 2026 $ 0.026
+0.63%
$ 20.91 million $ 5.37 million
Jan 5, 2026 $ 0.0259
+7.47%
$ 20.73 million $ 5.32 million
Jan 4, 2026 $ 0.0241
+0.78%
$ 19.28 million $ 4.27 million
Jan 3, 2026 $ 0.0239
-0.26%
$ 19.13 million $ 3.96 million
Jan 2, 2026 $ 0.0239
-5.94%
$ 19.18 million $ 4.81 million
Jan 1, 2026 $ 0.0254
+3.06%
$ 20.39 million $ 3.73 million
Dec 31, 2025 $ 0.0247
+3.44%
$ 19.79 million $ 4.07 million
Dec 30, 2025 $ 0.0241
-0.42%
$ 19.15 million $ 4.2 million
Dec 29, 2025 $ 0.0242
-1.50%
$ 19.41 million $ 5.07 million
Dec 28, 2025 $ 0.0247
+2.26%
$ 19.74 million $ 3.69 million
Dec 27, 2025 $ 0.0243
-2.85%
$ 19.28 million $ 3.39 million
Dec 26, 2025 $ 0.0252
+1.47%
$ 20.02 million $ 4.22 million
Dec 25, 2025 $ 0.025
+0.81%
$ 19.92 million $ 3.67 million
Dec 24, 2025 $ 0.0245
-2.65%
$ 19.84 million $ 3.91 million
Dec 23, 2025 $ 0.0253
-1.52%
$ 20.18 million $ 4.4 million
Dec 22, 2025 $ 0.0256
-0.55%
$ 20.54 million $ 4.38 million
Dec 21, 2025 $ 0.0256
+1.04%
$ 20.67 million $ 3.67 million
Dec 20, 2025 $ 0.0254
+2.56%
$ 20.29 million $ 3.47 million
Dec 19, 2025 $ 0.0247
-1.84%
$ 19.87 million $ 4.88 million
Dec 18, 2025 $ 0.0251
-0.63%
$ 20.17 million $ 5.1 million
Dec 17, 2025 $ 0.0252
-1.86%
$ 20.26 million $ 4.65 million