Bitrue Coin Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0257
-1.63%
$ 20.6 million $ 4.61 million
Dec 15, 2025 $ 0.0259
-3.07%
$ 20.9 million $ 4.89 million
Dec 14, 2025 $ 0.0268
-1.16%
$ 21.44 million $ 4.08 million
Dec 13, 2025 $ 0.0271
-0.03%
$ 21.68 million $ 3.71 million
Dec 12, 2025 $ 0.0269
-0.72%
$ 21.56 million $ 4.81 million
Dec 11, 2025 $ 0.0271
+2.36%
$ 21.71 million $ 5.45 million
Dec 10, 2025 $ 0.0264
-1.06%
$ 21.12 million $ 5.38 million
Dec 9, 2025 $ 0.0267
+0.58%
$ 21.43 million $ 5.58 million
Dec 8, 2025 $ 0.0265
-9.58%
$ 21.21 million $ 5.12 million
Dec 7, 2025 $ 0.0293
+3.11%
$ 23.43 million $ 4.79 million
Dec 6, 2025 $ 0.0284
+5.88%
$ 22.72 million $ 4.12 million
Dec 5, 2025 $ 0.0268
+3.54%
$ 21.45 million $ 5.46 million
Dec 4, 2025 $ 0.0259
-0.63%
$ 20.72 million $ 5.39 million
Dec 3, 2025 $ 0.026
+0.76%
$ 20.82 million $ 5.65 million
Dec 2, 2025 $ 0.0258
+3.66%
$ 20.69 million $ 5.36 million
Dec 1, 2025 $ 0.0249
-3.12%
$ 19.95 million $ 6.14 million
Nov 30, 2025 $ 0.0257
+0.22%
$ 20.61 million $ 4.07 million
Nov 29, 2025 $ 0.0257
-0.42%
$ 20.53 million $ 4.14 million
Nov 28, 2025 $ 0.0258
+0.28%
$ 20.68 million $ 4.86 million
Nov 27, 2025 $ 0.0258
-0.29%
$ 20.63 million $ 4.63 million
Nov 26, 2025 $ 0.0259
-2.19%
$ 20.75 million $ 5.01 million
Nov 25, 2025 $ 0.0265
+1.40%
$ 21.24 million $ 5.25 million
Nov 24, 2025 $ 0.0261
+6.26%
$ 20.88 million $ 5.95 million
Nov 23, 2025 $ 0.0246
-1.73%
$ 19.7 million $ 4.69 million
Nov 22, 2025 $ 0.025
-3.37%
$ 20.09 million $ 4.39 million
Nov 21, 2025 $ 0.0262
+0.70%
$ 20.71 million $ 7.3 million
Nov 20, 2025 $ 0.0261
+0.89%
$ 20.94 million $ 6.49 million
Nov 19, 2025 $ 0.0259
-1.03%
$ 20.71 million $ 6.36 million
Nov 18, 2025 $ 0.0263
-1.00%
$ 20.82 million $ 6.73 million
Nov 17, 2025 $ 0.0265
+0.30%
$ 21.25 million $ 6.79 million
Nov 16, 2025 $ 0.0264
-1.58%
$ 21.2 million $ 5.62 million
Nov 15, 2025 $ 0.0267
-0.02%
$ 21.53 million $ 5.11 million
Nov 14, 2025 $ 0.0265
-3.88%
$ 21.38 million $ 7.14 million
Nov 13, 2025 $ 0.0276
-3.66%
$ 22.14 million $ 7.47 million
Nov 12, 2025 $ 0.0286
-1.31%
$ 22.96 million $ 6.28 million
Nov 11, 2025 $ 0.0291
-0.33%
$ 23.29 million $ 6.8 million
Nov 10, 2025 $ 0.0292
+1.26%
$ 23.38 million $ 6.79 million
Nov 9, 2025 $ 0.0288
+0.31%
$ 23.09 million $ 6.01 million
Nov 8, 2025 $ 0.0287
-1.60%
$ 22.97 million $ 5.53 million
Nov 7, 2025 $ 0.0292
-0.93%
$ 23.38 million $ 7.22 million
Nov 6, 2025 $ 0.0294
+1.41%
$ 23.58 million $ 6.53 million
Nov 5, 2025 $ 0.0292
+5.64%
$ 23.43 million $ 7.43 million
Nov 4, 2025 $ 0.0277
-5.50%
$ 22.18 million $ 9.01 million
Nov 3, 2025 $ 0.0293
+0.11%
$ 23.48 million $ 7.52 million
Nov 2, 2025 $ 0.0293
-1.84%
$ 23.5 million $ 4.9 million
Nov 1, 2025 $ 0.0299
-0.80%
$ 23.94 million $ 4.64 million
Oct 31, 2025 $ 0.0302
-0.35%
$ 24.13 million $ 6.5 million
Oct 30, 2025 $ 0.0303
-7.40%
$ 24.3 million $ 6.91 million
Oct 29, 2025 $ 0.0328
+2.15%
$ 26.29 million $ 6.46 million
Oct 28, 2025 $ 0.0321
+1.11%
$ 25.71 million $ 6.57 million