Bitrue Coin Historical Data

BTR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.19
-11.07%
$ 152.27 million $ 8.4 million
Dec 19, 2021 $ 0.214
+3.42%
$ 171.41 million $ 8.83 million
Dec 18, 2021 $ 0.207
+0.85%
$ 165.98 million $ 8.96 million
Dec 17, 2021 $ 0.206
-2.24%
$ 164.97 million $ 8.22 million
Dec 16, 2021 $ 0.215
-5.90%
$ 172.02 million $ 8.84 million
Dec 15, 2021 $ 0.226
+3.05%
$ 181.47 million $ 8.74 million
Dec 14, 2021 $ 0.22
+2.48%
$ 176.4 million $ 8.88 million
Dec 13, 2021 $ 0.214
-12.08%
$ 171.76 million $ 8.76 million
Dec 12, 2021 $ 0.244
+5.97%
$ 195.57 million $ 9.26 million
Dec 11, 2021 $ 0.23
-3.10%
$ 183.97 million $ 9.08 million
Dec 10, 2021 $ 0.239
-4.08%
$ 191.7 million $ 8.89 million
Dec 9, 2021 $ 0.25
-1.56%
$ 200.57 million $ 9.31 million
Dec 8, 2021 $ 0.254
+0.60%
$ 203.14 million $ 9.59 million
Dec 7, 2021 $ 0.253
-2.28%
$ 202.54 million $ 9.17 million
Dec 6, 2021 $ 0.26
+3.27%
$ 208.05 million $ 9.2 million
Dec 5, 2021 $ 0.251
-3.21%
$ 200.95 million $ 9.11 million
Dec 4, 2021 $ 0.258
-8.00%
$ 207.01 million $ 9.37 million
Dec 3, 2021 $ 0.282
-5.30%
$ 225.79 million $ 9.92 million
Dec 2, 2021 $ 0.297
-5.26%
$ 237.9 million $ 10.24 million
Dec 1, 2021 $ 0.314
-0.85%
$ 251.55 million $ 10.6 million
Nov 30, 2021 $ 0.317
+0.18%
$ 254.06 million $ 11.3 million
Nov 29, 2021 $ 0.317
-0.91%
$ 254.23 million $ 10.89 million
Nov 28, 2021 $ 0.323
-1.57%
$ 259 million $ 10.58 million
Nov 27, 2021 $ 0.326
+2.43%
$ 261.52 million $ 10.65 million
Nov 26, 2021 $ 0.319
-8.14%
$ 255.54 million $ 10.72 million
Nov 25, 2021 $ 0.347
-5.57%
$ 278.34 million $ 11.52 million
Nov 24, 2021 $ 0.367
+13.41%
$ 293.97 million $ 11.43 million
Nov 23, 2021 $ 0.323
+12.09%
$ 258.77 million $ 10.93 million
Nov 22, 2021 $ 0.288
-3.28%
$ 230.58 million $ 10.74 million
Nov 21, 2021 $ 0.299
+0.69%
$ 239.29 million $ 11.17 million
Nov 20, 2021 $ 0.297
+1.78%
$ 237.73 million $ 9.13 million
Nov 19, 2021 $ 0.291
+1.26%
$ 233.19 million $ 8.83 million
Nov 18, 2021 $ 0.287
-1.27%
$ 230.29 million $ 10.7 million
Nov 17, 2021 $ 0.291
+1.59%
$ 232.9 million $ 10.78 million
Nov 16, 2021 $ 0.285
-1.13%
$ 228.7 million $ 10.87 million
Nov 15, 2021 $ 0.289
+1.40%
$ 231.73 million $ 11.29 million
Nov 14, 2021 $ 0.286
-3.45%
$ 229.45 million $ 11.37 million
Nov 13, 2021 $ 0.297
-0.28%
$ 238.12 million $ 11.54 million
Nov 12, 2021 $ 0.298
-3.25%
$ 238.54 million $ 11.95 million
Nov 11, 2021 $ 0.307
+6.74%
$ 246.17 million $ 11.68 million
Nov 10, 2021 $ 0.289
-3.38%
$ 231.75 million $ 11.42 million
Nov 9, 2021 $ 0.3
-4.10%
$ 240.02 million $ 12.41 million
Nov 8, 2021 $ 0.314
-4.66%
$ 251.57 million $ 11.39 million
Nov 7, 2021 $ 0.329
+5.49%
$ 263.98 million $ 12.04 million
Nov 6, 2021 $ 0.315
-9.65%
$ 252.07 million $ 11.64 million
Nov 5, 2021 $ 0.35
+17.92%
$ 280.8 million $ 9.27 million
Nov 4, 2021 $ 0.297
+2.19%
$ 238.36 million $ 6.62 million
Nov 3, 2021 $ 0.291
-1.46%
$ 233.08 million $ 7.94 million
Nov 2, 2021 $ 0.295
+5.30%
$ 236.32 million $ 7.63 million
Nov 1, 2021 $ 0.279
-4.47%
$ 223.9 million $ 8.85 million