Bitrue Coin Historical Data

BTR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.293
-0.97%
$ 234.58 million $ 10.03 million
Oct 30, 2021 $ 0.294
-0.53%
$ 235.9 million $ 11.29 million
Oct 29, 2021 $ 0.296
+2.91%
$ 237.27 million $ 11.23 million
Oct 28, 2021 $ 0.286
+1.55%
$ 229.1 million $ 10.63 million
Oct 27, 2021 $ 0.28
-7.21%
$ 224.65 million $ 10.35 million
Oct 26, 2021 $ 0.302
+8.30%
$ 242.29 million $ 10.93 million
Oct 25, 2021 $ 0.279
-0.43%
$ 223.32 million $ 11.19 million
Oct 24, 2021 $ 0.28
-8.46%
$ 224.5 million $ 11.32 million
Oct 23, 2021 $ 0.306
+0.27%
$ 245.6 million $ 11.59 million
Oct 22, 2021 $ 0.306
-4.40%
$ 244.83 million $ 11.36 million
Oct 21, 2021 $ 0.32
-1.25%
$ 256.52 million $ 11.19 million
Oct 20, 2021 $ 0.322
+6.76%
$ 257.84 million $ 11.61 million
Oct 19, 2021 $ 0.302
+1.91%
$ 242.11 million $ 10.78 million
Oct 18, 2021 $ 0.297
-0.35%
$ 237.86 million $ 10.89 million
Oct 17, 2021 $ 0.297
-3.73%
$ 237.99 million $ 10.81 million
Oct 16, 2021 $ 0.31
-3.97%
$ 248.16 million $ 11.63 million
Oct 15, 2021 $ 0.323
-2.85%
$ 258.53 million $ 11.41 million
Oct 14, 2021 $ 0.333
+9.95%
$ 266.82 million $ 11.39 million
Oct 13, 2021 $ 0.303
+4.04%
$ 243.17 million $ 11.05 million
Oct 12, 2021 $ 0.291
+1.50%
$ 239.06 million $ 10.4 million
Oct 11, 2021 $ 0.286
+1.65%
$ 234.98 million $ 10.85 million
Oct 10, 2021 $ 0.281
-4.04%
$ 230.92 million $ 10.84 million
Oct 9, 2021 $ 0.293
+16.92%
$ 240.56 million $ 10.49 million
Oct 8, 2021 $ 0.251
+7.65%
$ 205.77 million $ 10.11 million
Oct 7, 2021 $ 0.232
-6.55%
$ 190.07 million $ 10.14 million
Oct 6, 2021 $ 0.248
-12.12%
$ 203.87 million $ 10.22 million
Oct 5, 2021 $ 0.282
-1.06%
$ 231.3 million $ 10.76 million
Oct 4, 2021 $ 0.285
-1.29%
$ 233.52 million $ 10.53 million
Oct 3, 2021 $ 0.291
-1.75%
$ 238.36 million $ 10.35 million
Oct 2, 2021 $ 0.296
-1.35%
$ 242.5 million $ 10.58 million
Oct 1, 2021 $ 0.3
+3.40%
$ 245.92 million $ 10.38 million
Sep 30, 2021 $ 0.289
-3.88%
$ 236.75 million $ 9.31 million
Sep 29, 2021 $ 0.301
+7.64%
$ 247.2 million $ 7.74 million
Sep 28, 2021 $ 0.28
+15.48%
$ 229.8 million $ 7.52 million
Sep 27, 2021 $ 0.242
+5.47%
$ 198.28 million $ 8.48 million
Sep 26, 2021 $ 0.228
+5.78%
$ 187.44 million $ 9.07 million
Sep 25, 2021 $ 0.216
+3.08%
$ 177.02 million $ 8.79 million
Sep 24, 2021 $ 0.206
-0.89%
$ 168.63 million $ 8.73 million
Sep 23, 2021 $ 0.207
+6.57%
$ 169.59 million $ 9 million
Sep 22, 2021 $ 0.194
+12.21%
$ 158.87 million $ 8.17 million
Sep 21, 2021 $ 0.172
-9.34%
$ 141.27 million $ 7.57 million
Sep 20, 2021 $ 0.189
-10.35%
$ 155.27 million $ 8.54 million
Sep 19, 2021 $ 0.21
+2.79%
$ 172.62 million $ 9.2 million
Sep 18, 2021 $ 0.205
+5.24%
$ 167.9 million $ 8.77 million
Sep 17, 2021 $ 0.194
-0.74%
$ 159.25 million $ 9.38 million
Sep 16, 2021 $ 0.195
+1.75%
$ 160.32 million $ 9.42 million
Sep 15, 2021 $ 0.191
-2.94%
$ 156.83 million $ 9.99 million
Sep 14, 2021 $ 0.194
-2.38%
$ 158.89 million $ 9.87 million
Sep 13, 2021 $ 0.199
-6.54%
$ 163.26 million $ 8.77 million
Sep 12, 2021 $ 0.213
+6.35%
$ 174.51 million $ 8.25 million