Bitrue Coin Historical Data

BTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0466
+10.34%
$ -- $ 5.64 million
Feb 18, 2021 $ 0.0425
+0.11%
$ -- $ 5.47 million
Feb 17, 2021 $ 0.0426
+3.42%
$ -- $ 5.73 million
Feb 16, 2021 $ 0.0416
-7.22%
$ -- $ 5.52 million
Feb 15, 2021 $ 0.0448
-7.47%
$ -- $ 5.54 million
Feb 14, 2021 $ 0.0478
-11.00%
$ -- $ 5.77 million
Feb 13, 2021 $ 0.0537
-9.01%
$ -- $ 6.41 million
Feb 12, 2021 $ 0.0603
+4.39%
$ -- $ 6.06 million
Feb 11, 2021 $ 0.0578
-0.84%
$ -- $ 4.69 million
Feb 10, 2021 $ 0.0583
+0.69%
$ -- $ 4.91 million
Feb 9, 2021 $ 0.0579
+3.28%
$ -- $ 5.14 million
Feb 8, 2021 $ 0.056
+7.75%
$ -- $ 4.96 million
Feb 7, 2021 $ 0.052
+0.21%
$ -- $ 4.21 million
Feb 6, 2021 $ 0.0518
+2.90%
$ -- $ 5.22 million
Feb 5, 2021 $ 0.0504
+21.40%
$ -- $ 4.81 million
Feb 4, 2021 $ 0.0415
+5.14%
$ -- $ 4.36 million
Feb 3, 2021 $ 0.0394
+2.65%
$ -- $ 4.56 million
Feb 2, 2021 $ 0.0385
-1.58%
$ -- $ 4.27 million
Feb 1, 2021 $ 0.0391
+1.11%
$ -- $ 3.94 million
Jan 30, 2021 $ 0.0408
+13.11%
$ -- $ 4.08 million
Jan 29, 2021 $ 0.036
+4.51%
$ -- $ 3.7 million
Jan 28, 2021 $ 0.0344
+3.50%
$ -- $ 3.58 million
Jan 27, 2021 $ 0.0332
-5.62%
$ -- $ 3.49 million
Jan 26, 2021 $ 0.0353
+0.68%
$ -- $ 3.78 million
Jan 24, 2021 $ 0.0351
+1.36%
$ -- $ 3.82 million
Jan 23, 2021 $ 0.0347
-0.76%
$ -- $ 3.79 million
Jan 22, 2021 $ 0.0349
-0.71%
$ -- $ 3.54 million
Jan 21, 2021 $ 0.035
-10.75%
$ -- $ 3.55 million
Jan 20, 2021 $ 0.0393
+2.32%
$ -- $ 4.08 million
Jan 19, 2021 $ 0.0384
-1.35%
$ -- $ 3.65 million
Jan 18, 2021 $ 0.039
+2.28%
$ -- $ 4.02 million
Jan 17, 2021 $ 0.0382
-1.94%
$ -- $ 3.91 million
Jan 16, 2021 $ 0.0389
-1.33%
$ -- $ 3.83 million
Jan 15, 2021 $ 0.0398
-1.11%
$ -- $ 3.89 million
Jan 14, 2021 $ 0.0403
+3.71%
$ -- $ 4.05 million
Jan 13, 2021 $ 0.0388
+3.39%
$ -- $ 4.01 million
Jan 12, 2021 $ 0.0375
+1.57%
$ -- $ 3.76 million
Jan 11, 2021 $ 0.0367
-7.64%
$ -- $ 3.64 million
Jan 10, 2021 $ 0.0397
-1.73%
$ -- $ 4.2 million
Jan 9, 2021 $ 0.0405
-3.68%
$ -- $ 3.91 million
Jan 8, 2021 $ 0.042
+0.58%
$ -- $ 3.89 million
Jan 7, 2021 $ 0.0419
-1.80%
$ -- $ 3.69 million
Jan 6, 2021 $ 0.0425
+5.28%
$ -- $ 4.74 million
Jan 5, 2021 $ 0.0403
-2.13%
$ -- $ 5.53 million
Jan 4, 2021 $ 0.0443
-0.51%
$ -- $ 5.08 million
Jan 3, 2021 $ 0.0447
-0.85%
$ -- $ 5.09 million
Jan 2, 2021 $ 0.0451
+14.02%
$ -- $ 5.56 million
Jan 1, 2021 $ 0.0396
-0.68%
$ -- $ 5.02 million
Dec 31, 2020 $ 0.0397
-0.91%
$ -- $ 5.22 million
Dec 30, 2020 $ 0.0401
+0.30%
$ -- $ 4.95 million