Bitrue Coin Historical Data

BTR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.274
-1.26%
$ -- $ 11.09 million
Apr 10, 2021 $ 0.277
+4.88%
$ -- $ 12.24 million
Apr 9, 2021 $ 0.265
+0.41%
$ -- $ 11.06 million
Apr 8, 2021 $ 0.266
+12.31%
$ -- $ 10.7 million
Apr 7, 2021 $ 0.235
-5.06%
$ -- $ 9.33 million
Apr 6, 2021 $ 0.246
-4.66%
$ -- $ 10.73 million
Apr 5, 2021 $ 0.26
-1.34%
$ -- $ 9.83 million
Apr 4, 2021 $ 0.263
-4.64%
$ -- $ 8.84 million
Apr 3, 2021 $ 0.276
+11.53%
$ -- $ 9.55 million
Apr 2, 2021 $ 0.249
-4.12%
$ -- $ 8.46 million
Apr 1, 2021 $ 0.26
-3.66%
$ -- $ 9.76 million
Mar 30, 2021 $ 0.254
+2.20%
$ -- $ 8.88 million
Mar 29, 2021 $ 0.247
+2.88%
$ -- $ 8.07 million
Mar 28, 2021 $ 0.241
+9.27%
$ -- $ 8.83 million
Mar 27, 2021 $ 0.221
+4.82%
$ -- $ 7.61 million
Mar 26, 2021 $ 0.212
+8.85%
$ -- $ 7.84 million
Mar 25, 2021 $ 0.195
+2.78%
$ -- $ 7.07 million
Mar 24, 2021 $ 0.189
-1.16%
$ -- $ 8.32 million
Mar 23, 2021 $ 0.191
-6.86%
$ -- $ 8.23 million
Mar 22, 2021 $ 0.203
-12.36%
$ -- $ 8.04 million
Mar 21, 2021 $ 0.226
-7.27%
$ -- $ 7.87 million
Mar 20, 2021 $ 0.245
-17.40%
$ -- $ 8.81 million
Mar 19, 2021 $ 0.299
+19.83%
$ -- $ 11.34 million
Mar 18, 2021 $ 0.248
-17.23%
$ -- $ 10.74 million
Mar 17, 2021 $ 0.3
-19.33%
$ -- $ 11.6 million
Mar 16, 2021 $ 0.371
-5.97%
$ -- $ 9.57 million
Mar 15, 2021 $ 0.399
-11.55%
$ -- $ 13.01 million
Mar 14, 2021 $ 0.456
+134.72%
$ -- $ 16.97 million
Mar 13, 2021 $ 0.197
+53.34%
$ -- $ 8.38 million
Mar 12, 2021 $ 0.129
+3.22%
$ -- $ 6.16 million
Mar 11, 2021 $ 0.125
+7.25%
$ -- $ 7.29 million
Mar 10, 2021 $ 0.118
-19.85%
$ -- $ 9.34 million
Mar 9, 2021 $ 0.148
+27.91%
$ -- $ 6.66 million
Mar 8, 2021 $ 0.118
+6.69%
$ -- $ 6.24 million
Mar 7, 2021 $ 0.109
-27.66%
$ -- $ 6.63 million
Mar 6, 2021 $ 0.154
-1.32%
$ -- $ 9.11 million
Mar 5, 2021 $ 0.163
+166.29%
$ -- $ 7.24 million
Mar 4, 2021 $ 0.0602
+28.07%
$ -- $ 5.5 million
Mar 3, 2021 $ 0.0469
+1.86%
$ -- $ 5.27 million
Mar 2, 2021 $ 0.0467
+3.26%
$ -- $ 4.75 million
Mar 1, 2021 $ 0.0447
+3.49%
$ -- $ 5.21 million
Feb 28, 2021 $ 0.0433
-8.08%
$ -- $ 4.64 million
Feb 27, 2021 $ 0.0461
+0.62%
$ -- $ 4.87 million
Feb 26, 2021 $ 0.0458
+1.30%
$ -- $ 4.91 million
Feb 25, 2021 $ 0.0454
-7.21%
$ -- $ 4.49 million
Feb 24, 2021 $ 0.0494
+18.21%
$ -- $ 4.91 million
Feb 23, 2021 $ 0.0417
-8.55%
$ -- $ 5.01 million
Feb 22, 2021 $ 0.0455
-1.00%
$ -- $ 5.37 million
Feb 21, 2021 $ 0.0465
+6.18%
$ -- $ 5.88 million
Feb 20, 2021 $ 0.0434
-7.00%
$ -- $ 5.63 million