Bitrue Coin Historical Data

BTR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0385
-1.51%
$ -- $ 1.49 million
Nov 8, 2020 $ 0.0391
+1.24%
$ -- $ 1.44 million
Nov 7, 2020 $ 0.0386
-2.78%
$ -- $ 1.42 million
Nov 6, 2020 $ 0.0397
-0.55%
$ -- $ 1.54 million
Nov 5, 2020 $ 0.0399
+4.67%
$ -- $ 1.33 million
Nov 4, 2020 $ 0.0381
+2.18%
$ -- $ 969,632
Nov 3, 2020 $ 0.0373
-0.05%
$ -- $ 1.5 million
Nov 2, 2020 $ 0.0373
-2.12%
$ -- $ 1.32 million
Nov 1, 2020 $ 0.038
-1.87%
$ -- $ 1.16 million
Oct 31, 2020 $ 0.0387
+0.34%
$ -- $ 1.27 million
Oct 30, 2020 $ 0.0386
-0.88%
$ -- $ 1.22 million
Oct 29, 2020 $ 0.0389
-0.79%
$ -- $ 1.18 million
Oct 28, 2020 $ 0.0392
-1.47%
$ -- $ 1.21 million
Oct 27, 2020 $ 0.0398
-0.17%
$ -- $ 1.21 million
Oct 26, 2020 $ 0.0399
+0.62%
$ -- $ 1.24 million
Oct 25, 2020 $ 0.0396
-4.32%
$ -- $ 1.14 million
Oct 24, 2020 $ 0.0415
+8.09%
$ -- $ 1.25 million
Oct 23, 2020 $ 0.0384
+7.37%
$ -- $ 1.23 million
Oct 22, 2020 $ 0.0356
+2.50%
$ -- $ 1.12 million
Oct 21, 2020 $ 0.0347
+1.01%
$ -- $ 1.12 million
Oct 20, 2020 $ 0.0344
-1.28%
$ -- $ 1.1 million
Oct 19, 2020 $ 0.0348
+0.35%
$ -- $ 1.1 million
Oct 18, 2020 $ 0.0347
+1.36%
$ -- $ 1.03 million
Oct 17, 2020 $ 0.0343
-0.23%
$ -- $ 991,881
Oct 16, 2020 $ 0.0343
-1.73%
$ -- $ 781,762
Oct 15, 2020 $ 0.0349
+0.94%
$ -- $ 617,016
Oct 14, 2020 $ 0.0346
+0.05%
$ -- $ 626,252
Oct 13, 2020 $ 0.0346
-3.62%
$ -- $ 585,911
Oct 12, 2020 $ 0.0359
+0.26%
$ -- $ 614,243
Oct 11, 2020 $ 0.0358
+0.92%
$ -- $ 577,924
Oct 10, 2020 $ 0.0355
+0.97%
$ -- $ 613,054
Oct 9, 2020 $ 0.0352
+8.37%
$ -- $ 690,991
Oct 8, 2020 $ 0.0324
+0.87%
$ -- $ 603,297
Oct 7, 2020 $ 0.0322
-1.51%
$ -- $ 566,790
Oct 6, 2020 $ 0.0327
-3.57%
$ -- $ 574,651
Oct 5, 2020 $ 0.0339
-3.78%
$ -- $ 598,713
Oct 4, 2020 $ 0.0352
-0.08%
$ -- $ 586,223
Oct 3, 2020 $ 0.0352
+0.15%
$ -- $ 568,169
Oct 2, 2020 $ 0.0352
-1.97%
$ -- $ 575,204
Oct 1, 2020 $ 0.0359
-1.13%
$ -- $ 595,627
Sep 30, 2020 $ 0.0363
+0.72%
$ -- $ 581,854
Sep 29, 2020 $ 0.036
-0.50%
$ -- $ 588,315
Sep 28, 2020 $ 0.0362
+2.24%
$ -- $ 639,899
Sep 27, 2020 $ 0.0354
-0.08%
$ -- $ 600,723
Sep 26, 2020 $ 0.0354
+3.67%
$ -- $ 598,227
Sep 25, 2020 $ 0.0342
-1.29%
$ -- $ 570,995
Sep 24, 2020 $ 0.0346
+1.86%
$ -- $ 606,007
Sep 23, 2020 $ 0.034
-8.74%
$ -- $ 556,968
Sep 22, 2020 $ 0.0373
+0.88%
$ -- $ 620,572
Sep 21, 2020 $ 0.0369
-5.04%
$ -- $ 535,714