Bitrue Coin Historical Data

BTR Page 42
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0369
-5.04%
$ -- $ 535,714
Sep 20, 2020 $ 0.0389
-1.87%
$ -- $ 471,526
Sep 19, 2020 $ 0.0396
-1.58%
$ -- $ 631,467
Sep 18, 2020 $ 0.0402
-5.48%
$ -- $ 739,928
Sep 17, 2020 $ 0.0425
+6.07%
$ -- $ 675,264
Sep 16, 2020 $ 0.0401
+7.74%
$ -- $ 712,732
Sep 15, 2020 $ 0.0373
+0.50%
$ -- $ 664,651
Sep 14, 2020 $ 0.0371
-1.00%
$ -- $ 621,499
Sep 13, 2020 $ 0.0374
-1.83%
$ -- $ 583,930
Sep 12, 2020 $ 0.0381
-0.20%
$ -- $ 582,895
Sep 11, 2020 $ 0.0382
+2.20%
$ -- $ 580,489
Sep 10, 2020 $ 0.0373
-0.36%
$ -- $ 589,726
Sep 9, 2020 $ 0.0375
+0.82%
$ -- $ 566,512
Sep 8, 2020 $ 0.0372
+0.14%
$ -- $ 581,039
Sep 7, 2020 $ 0.0371
-1.82%
$ -- $ 564,953
Sep 6, 2020 $ 0.0378
+2.25%
$ -- $ 585,905
Sep 5, 2020 $ 0.0369
-6.83%
$ -- $ 622,170
Sep 4, 2020 $ 0.0396
-0.02%
$ -- $ 625,516
Sep 3, 2020 $ 0.0397
-12.99%
$ -- $ 606,320
Sep 2, 2020 $ 0.0456
+11.42%
$ -- $ 883,094
Sep 1, 2020 $ 0.0409
+8.28%
$ -- $ 815,109
Aug 31, 2020 $ 0.0378
+5.40%
$ -- $ 674,280
Aug 30, 2020 $ 0.0359
-1.17%
$ -- $ 655,741
Aug 29, 2020 $ 0.0363
-4.50%
$ -- $ 767,802
Aug 28, 2020 $ 0.038
-6.10%
$ -- $ 1.08 million
Aug 27, 2020 $ 0.0405
+0.41%
$ -- $ 760,950
Aug 26, 2020 $ 0.0403
-29.97%
$ -- $ 1.3 million
Aug 25, 2020 $ 0.0576
+18.14%
$ -- $ 845,675
Aug 24, 2020 $ 0.0488
+15.24%
$ -- $ 850,320
Aug 23, 2020 $ 0.0423
-4.85%
$ -- $ 633,719
Aug 22, 2020 $ 0.0445
-0.11%
$ -- $ 666,130
Aug 21, 2020 $ 0.0445
-3.71%
$ -- $ 626,626
Aug 20, 2020 $ 0.0463
+3.11%
$ -- $ 672,905
Aug 19, 2020 $ 0.0449
-5.45%
$ -- $ 676,899
Aug 18, 2020 $ 0.0474
-5.15%
$ -- $ 720,011
Aug 17, 2020 $ 0.05
-1.87%
$ -- $ 666,010
Aug 16, 2020 $ 0.051
+0.69%
$ -- $ 676,874
Aug 15, 2020 $ 0.0506
+2.41%
$ -- $ 691,265
Aug 14, 2020 $ 0.0494
-2.55%
$ -- $ 702,275
Aug 13, 2020 $ 0.0507
+0.72%
$ -- $ 660,267
Aug 12, 2020 $ 0.0503
+2.27%
$ -- $ 677,923
Aug 11, 2020 $ 0.0492
-0.37%
$ -- $ 646,789
Aug 10, 2020 $ 0.0494
-0.76%
$ -- $ 656,812
Aug 9, 2020 $ 0.0499
+3.52%
$ -- $ 686,676
Aug 8, 2020 $ 0.0481
+1.39%
$ -- $ 687,543
Aug 7, 2020 $ 0.0474
-5.21%
$ -- $ 657,234
Aug 6, 2020 $ 0.0501
-0.36%
$ -- $ 673,492
Aug 5, 2020 $ 0.0502
-2.02%
$ -- $ 660,241
Aug 4, 2020 $ 0.0513
-0.28%
$ -- $ 683,041
Aug 3, 2020 $ 0.0514
+4.15%
$ -- $ 684,972