Bitrue Coin Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0317
+2.12%
$ 25.43 million $ 7.05 million
Oct 26, 2025 $ 0.0311
-1.54%
$ 24.89 million $ 5.94 million
Oct 25, 2025 $ 0.0315
+2.94%
$ 25.25 million $ 4.93 million
Oct 24, 2025 $ 0.0306
-4.17%
$ 24.5 million $ 6.4 million
Oct 23, 2025 $ 0.0319
+1.38%
$ 25.55 million $ 6.7 million
Oct 22, 2025 $ 0.0315
-1.73%
$ 25.22 million $ 7.17 million
Oct 21, 2025 $ 0.0322
+2.82%
$ 25.61 million $ 7.39 million
Oct 20, 2025 $ 0.0313
+0.91%
$ 25.08 million $ 7.17 million
Oct 19, 2025 $ 0.0313
-2.09%
$ 24.86 million $ 6.19 million
Oct 18, 2025 $ 0.0314
-1.97%
$ 25.56 million $ 5.55 million
Oct 17, 2025 $ 0.032
-0.15%
$ 25.48 million $ 8.47 million
Oct 16, 2025 $ 0.0321
-2.76%
$ 25.74 million $ 7.98 million
Oct 15, 2025 $ 0.033
-2.64%
$ 26.44 million $ 7.87 million
Oct 14, 2025 $ 0.0339
-1.24%
$ 27.17 million $ 9.31 million
Oct 13, 2025 $ 0.0345
+3.01%
$ 27.65 million $ 8.64 million
Oct 12, 2025 $ 0.0335
+2.39%
$ 26.84 million $ 8.9 million
Oct 11, 2025 $ 0.0327
+0.36%
$ 26.22 million $ 9.36 million
Oct 10, 2025 $ 0.0326
-6.62%
$ 26.13 million $ 9.11 million
Oct 9, 2025 $ 0.0349
-3.41%
$ 27.99 million $ 7.6 million
Oct 8, 2025 $ 0.0363
-0.07%
$ 28.96 million $ 7.22 million
Oct 7, 2025 $ 0.0363
+0.11%
$ 29.08 million $ 8.39 million
Oct 6, 2025 $ 0.0363
+2.50%
$ 29.06 million $ 7.9 million
Oct 5, 2025 $ 0.0354
-0.71%
$ 28.36 million $ 7.47 million
Oct 4, 2025 $ 0.0356
-3.96%
$ 28.55 million $ 6.09 million
Oct 3, 2025 $ 0.037
+0.30%
$ 29.75 million $ 7.81 million
Oct 2, 2025 $ 0.0369
+2.87%
$ 29.57 million $ 8.2 million
Oct 1, 2025 $ 0.0359
+3.99%
$ 28.73 million $ 7.58 million
Sep 30, 2025 $ 0.0346
-2.05%
$ 27.62 million $ 6.9 million
Sep 29, 2025 $ 0.0353
-1.89%
$ 28.29 million $ 6.89 million
Sep 28, 2025 $ 0.036
+2.89%
$ 28.83 million $ 5.8 million
Sep 27, 2025 $ 0.035
-1.71%
$ 28.09 million $ 5.41 million
Sep 26, 2025 $ 0.0357
-1.23%
$ 28.57 million $ 7.85 million
Sep 25, 2025 $ 0.0361
-3.93%
$ 28.95 million $ 9.21 million
Sep 24, 2025 $ 0.0389
+18.86%
$ 30.1 million $ 7.37 million
Sep 23, 2025 $ 0.0327
-5.23%
$ 26.23 million $ 6.77 million
Sep 22, 2025 $ 0.0346
-3.08%
$ 27.62 million $ 8.52 million
Sep 21, 2025 $ 0.0355
-2.43%
$ 28.58 million $ 5.77 million
Sep 20, 2025 $ 0.0364
+2.60%
$ 29.13 million $ 5.86 million
Sep 19, 2025 $ 0.0357
-1.52%
$ 28.41 million $ 7.12 million
Sep 18, 2025 $ 0.0363
+0.83%
$ 29.09 million $ 7.5 million
Sep 17, 2025 $ 0.036
-0.53%
$ 28.86 million $ 7.6 million
Sep 16, 2025 $ 0.0362
-0.21%
$ 28.98 million $ 6.75 million
Sep 15, 2025 $ 0.0361
-1.46%
$ 29.02 million $ 7.52 million
Sep 14, 2025 $ 0.0366
+0.16%
$ 29.37 million $ 6.78 million
Sep 13, 2025 $ 0.0365
-0.43%
$ 29.28 million $ 7.68 million
Sep 12, 2025 $ 0.0367
-0.50%
$ 29.4 million $ 8.23 million
Sep 11, 2025 $ 0.0369
-0.73%
$ 29.55 million $ 7.41 million
Sep 10, 2025 $ 0.0371
-2.43%
$ 29.75 million $ 7.58 million
Sep 9, 2025 $ 0.038
+0.67%
$ 30.49 million $ 7.42 million
Sep 8, 2025 $ 0.0378
+0.70%
$ 30.3 million $ 7.22 million