Bitrue Coin Historical Data

BTR Page 50
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0861
+0.07%
$ -- $ 910,150
Aug 17, 2019 $ 0.086
-0.85%
$ -- $ 1.01 million
Aug 16, 2019 $ 0.0864
-0.35%
$ -- $ 1.07 million
Aug 15, 2019 $ 0.0862
+5.29%
$ -- $ 1.15 million
Aug 14, 2019 $ 0.0817
-16.89%
$ -- $ 1.03 million
Aug 13, 2019 $ 0.0983
-3.04%
$ -- $ 1.16 million
Aug 12, 2019 $ 0.101
+0.07%
$ -- $ 1.19 million
Aug 11, 2019 $ 0.101
+7.07%
$ -- $ 1.24 million
Aug 10, 2019 $ 0.0947
-3.68%
$ -- $ 1.2 million
Aug 9, 2019 $ 0.0985
+5.60%
$ -- $ 1.51 million
Aug 8, 2019 $ 0.0934
+24.64%
$ -- $ 1.49 million
Aug 7, 2019 $ 0.075
-2.56%
$ -- $ 825,613
Aug 6, 2019 $ 0.0769
-3.26%
$ -- $ 1.13 million
Aug 5, 2019 $ 0.0795
-4.80%
$ -- $ 1.24 million
Aug 4, 2019 $ 0.0835
-1.63%
$ -- $ 1.42 million
Aug 3, 2019 $ 0.0849
-0.28%
$ -- $ 1.39 million
Aug 2, 2019 $ 0.0851
+0.56%
$ -- $ 1.31 million
Aug 1, 2019 $ 0.0846
+0.03%
$ -- $ 1.38 million
Jul 31, 2019 $ 0.0846
+4.30%
$ -- $ 1.7 million
Jul 30, 2019 $ 0.0811
-6.78%
$ -- $ 1.36 million
Jul 29, 2019 $ 0.087
-3.25%
$ -- $ 1.54 million
Jul 28, 2019 $ 0.0899
-0.99%
$ -- $ 1.7 million
Jul 27, 2019 $ 0.0909
-2.69%
$ -- $ 2.02 million
Jul 26, 2019 $ 0.0934
+0.82%
$ -- $ 1.71 million
Jul 25, 2019 $ 0.0926
+1.91%
$ -- $ 843,549
Jul 24, 2019 $ 0.0909
-0.18%
$ -- $ 715,267
Download