Bitrue Coin Historical Data

BTR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0788
+1.07%
$ -- $ 1.55 million
Oct 6, 2019 $ 0.0782
-2.60%
$ -- $ 1.51 million
Oct 5, 2019 $ 0.0803
+0.57%
$ -- $ 1.72 million
Oct 4, 2019 $ 0.0801
-1.40%
$ -- $ 950,861
Oct 3, 2019 $ 0.0813
-2.58%
$ -- $ 906,303
Oct 2, 2019 $ 0.0834
+0.05%
$ -- $ 1.13 million
Oct 1, 2019 $ 0.0834
-0.28%
$ -- $ 1.39 million
Sep 30, 2019 $ 0.0836
+7.26%
$ -- $ 1.21 million
Sep 29, 2019 $ 0.0779
-2.09%
$ -- $ 1.18 million
Sep 28, 2019 $ 0.0796
+0.94%
$ -- $ 1.24 million
Sep 27, 2019 $ 0.0789
+2.54%
$ -- $ 1.44 million
Sep 26, 2019 $ 0.0769
-0.45%
$ -- $ 1.15 million
Sep 25, 2019 $ 0.0771
-3.28%
$ -- $ 1.33 million
Sep 24, 2019 $ 0.079
-13.51%
$ -- $ 1.23 million
Sep 23, 2019 $ 0.0913
-4.46%
$ -- $ 1.13 million
Sep 22, 2019 $ 0.0956
-3.00%
$ -- $ 1.18 million
Sep 21, 2019 $ 0.0986
-1.28%
$ -- $ 1.46 million
Sep 20, 2019 $ 0.0998
+0.95%
$ -- $ 1.5 million
Sep 19, 2019 $ 0.0989
+0.45%
$ -- $ 1.61 million
Sep 18, 2019 $ 0.0984
+1.43%
$ -- $ 1.52 million
Sep 17, 2019 $ 0.0971
-1.79%
$ -- $ 1.42 million
Sep 16, 2019 $ 0.0989
+2.09%
$ -- $ 1.37 million
Sep 15, 2019 $ 0.0969
-3.56%
$ -- $ 1.48 million
Sep 14, 2019 $ 0.1
+2.40%
$ -- $ 1.66 million
Sep 13, 2019 $ 0.0981
+2.99%
$ -- $ 1.32 million
Sep 12, 2019 $ 0.0953
-2.78%
$ -- $ 1.46 million
Sep 11, 2019 $ 0.0977
+1.76%
$ -- $ 1.5 million
Sep 10, 2019 $ 0.0962
-0.41%
$ -- $ 1.62 million
Sep 9, 2019 $ 0.0964
-1.25%
$ -- $ 1.27 million
Sep 8, 2019 $ 0.0976
-0.36%
$ -- $ 1.48 million
Sep 7, 2019 $ 0.098
+1.88%
$ -- $ 1.79 million
Sep 6, 2019 $ 0.0963
+2.06%
$ -- $ 1.76 million
Sep 5, 2019 $ 0.0943
-1.48%
$ -- $ 1.63 million
Sep 4, 2019 $ 0.0955
-1.79%
$ -- $ 2.01 million
Sep 3, 2019 $ 0.0972
+4.37%
$ -- $ 2.32 million
Sep 2, 2019 $ 0.0932
+0.38%
$ -- $ 2.04 million
Sep 1, 2019 $ 0.0931
+2.82%
$ -- $ 2.17 million
Aug 31, 2019 $ 0.0905
-0.35%
$ -- $ 1.89 million
Aug 30, 2019 $ 0.0908
+6.36%
$ -- $ 1.31 million
Aug 29, 2019 $ 0.0854
-1.48%
$ -- $ 1.01 million
Aug 28, 2019 $ 0.0867
-4.93%
$ -- $ 1.38 million
Aug 27, 2019 $ 0.0912
+7.23%
$ -- $ 821,283
Aug 26, 2019 $ 0.0848
-0.74%
$ -- $ 736,380
Aug 25, 2019 $ 0.0854
-0.57%
$ -- $ 834,843
Aug 24, 2019 $ 0.0859
-1.86%
$ -- $ 685,426
Aug 23, 2019 $ 0.0875
+0.98%
$ -- $ 862,009
Aug 22, 2019 $ 0.0866
+1.35%
$ -- $ 1.02 million
Aug 21, 2019 $ 0.0856
+1.56%
$ -- $ 1.04 million
Aug 20, 2019 $ 0.0843
-2.51%
$ -- $ 822,720
Aug 19, 2019 $ 0.086
-0.14%
$ -- $ 1.03 million