Bitrue Coin Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0369
-1.89%
$ 29.6 million $ 7.37 million
Jul 18, 2025 $ 0.0377
-2.51%
$ 30.17 million $ 11.32 million
Jul 17, 2025 $ 0.0386
+7.05%
$ 30.95 million $ 10.67 million
Jul 16, 2025 $ 0.036
+3.19%
$ 28.87 million $ 9.44 million
Jul 15, 2025 $ 0.0347
-3.73%
$ 27.84 million $ 8.25 million
Jul 14, 2025 $ 0.0361
-1.14%
$ 28.92 million $ 8.57 million
Jul 13, 2025 $ 0.0365
+1.49%
$ 29.23 million $ 6.43 million
Jul 12, 2025 $ 0.036
-2.46%
$ 28.82 million $ 6.57 million
Jul 11, 2025 $ 0.0369
-0.04%
$ 29.54 million $ 9.45 million
Jul 10, 2025 $ 0.0371
-0.32%
$ 29.73 million $ 7.29 million
Jul 9, 2025 $ 0.0372
+2.45%
$ 29.84 million $ 6.9 million
Jul 8, 2025 $ 0.0363
+2.82%
$ 29.12 million $ 5.65 million
Jul 7, 2025 $ 0.0353
-1.42%
$ 28.32 million $ 5.45 million
Jul 6, 2025 $ 0.0359
+0.92%
$ 28.74 million $ 5.02 million
Jul 5, 2025 $ 0.0356
+0.74%
$ 28.48 million $ 4.74 million
Jul 4, 2025 $ 0.0353
-1.11%
$ 28.32 million $ 5.89 million
Jul 3, 2025 $ 0.0357
-1.49%
$ 28.64 million $ 6.25 million
Jul 2, 2025 $ 0.0363
+3.38%
$ 29.07 million $ 6.58 million
Jul 1, 2025 $ 0.035
-3.15%
$ 28.06 million $ 5.43 million
Jun 30, 2025 $ 0.0361
-1.29%
$ 28.97 million $ 5.99 million
Jun 29, 2025 $ 0.0366
+2.01%
$ 29.35 million $ 5.13 million
Jun 28, 2025 $ 0.0359
-2.52%
$ 28.76 million $ 4.73 million
Jun 27, 2025 $ 0.0368
+2.97%
$ 29.49 million $ 5.56 million
Jun 26, 2025 $ 0.0357
+1.59%
$ 28.64 million $ 5.9 million
Jun 25, 2025 $ 0.0352
-0.73%
$ 28.21 million $ 5.87 million
Jun 24, 2025 $ 0.0355
+2.61%
$ 28.43 million $ 6.47 million
Jun 23, 2025 $ 0.0346
+1.24%
$ 27.7 million $ 7.13 million
Jun 22, 2025 $ 0.0341
+0.06%
$ 27.35 million $ 6.72 million
Jun 21, 2025 $ 0.0343
-0.15%
$ 27.49 million $ 5.69 million
Jun 20, 2025 $ 0.0344
+0.67%
$ 27.54 million $ 6.39 million
Jun 19, 2025 $ 0.0341
+0.01%
$ 27.33 million $ 5.34 million
Jun 18, 2025 $ 0.0341
-0.99%
$ 27.33 million $ 6.39 million
Jun 17, 2025 $ 0.0344
-0.64%
$ 27.6 million $ 7.26 million
Jun 16, 2025 $ 0.0347
+0.67%
$ 27.79 million $ 7.03 million
Jun 15, 2025 $ 0.0345
+1.75%
$ 27.61 million $ 5.42 million
Jun 14, 2025 $ 0.0339
-0.27%
$ 27.16 million $ 5.57 million
Jun 13, 2025 $ 0.034
-2.32%
$ 27.25 million $ 8.6 million
Jun 12, 2025 $ 0.0348
+0.38%
$ 27.91 million $ 7.42 million
Jun 11, 2025 $ 0.0347
-0.58%
$ 27.81 million $ 8.14 million
Jun 10, 2025 $ 0.0349
-0.04%
$ 27.99 million $ 8.89 million
Jun 9, 2025 $ 0.0349
+0.20%
$ 28 million $ 7.14 million
Jun 8, 2025 $ 0.0349
+0.06%
$ 27.94 million $ 5.56 million
Jun 7, 2025 $ 0.0349
+0.47%
$ 27.93 million $ 5.48 million
Jun 6, 2025 $ 0.0347
+2.24%
$ 27.81 million $ 6.79 million
Jun 5, 2025 $ 0.0339
-4.10%
$ 27.18 million $ 7.41 million
Jun 4, 2025 $ 0.0354
+7.01%
$ 28.33 million $ 6.76 million
Jun 3, 2025 $ 0.033
-3.19%
$ 26.48 million $ 6.53 million
Jun 2, 2025 $ 0.0341
+2.00%
$ 27.36 million $ 6.5 million
Jun 1, 2025 $ 0.0335
+1.40%
$ 26.82 million $ 5.73 million
May 31, 2025 $ 0.0331
-0.61%
$ 26.5 million $ 6.37 million