Bitrue Coin Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0333
-1.72%
$ 26.66 million $ 7.86 million
May 29, 2025 $ 0.0338
-5.09%
$ 27.11 million $ 7.69 million
May 28, 2025 $ 0.0356
+0.71%
$ 28.56 million $ 7.11 million
May 27, 2025 $ 0.0354
+4.54%
$ 28.39 million $ 7.8 million
May 26, 2025 $ 0.0339
-0.30%
$ 27.16 million $ 6.26 million
May 25, 2025 $ 0.034
+0.05%
$ 27.22 million $ 6.13 million
May 24, 2025 $ 0.0339
-0.16%
$ 27.2 million $ 5.87 million
May 23, 2025 $ 0.034
+0.76%
$ 27.25 million $ 8.62 million
May 22, 2025 $ 0.0337
-0.82%
$ 27.04 million $ 8.63 million
May 21, 2025 $ 0.0341
+0.88%
$ 27.29 million $ 8.78 million
May 20, 2025 $ 0.0337
-2.79%
$ 27 million $ 7.44 million
May 19, 2025 $ 0.0347
+1.76%
$ 27.78 million $ 7.76 million
May 18, 2025 $ 0.0341
-1.41%
$ 27.31 million $ 7.21 million
May 17, 2025 $ 0.0346
-0.91%
$ 27.71 million $ 6.41 million
May 16, 2025 $ 0.0349
+1.31%
$ 27.98 million $ 7.01 million
May 15, 2025 $ 0.0344
-2.22%
$ 27.6 million $ 7.88 million
May 14, 2025 $ 0.0352
+2.04%
$ 28.22 million $ 8.14 million
May 13, 2025 $ 0.0345
+0.19%
$ 27.65 million $ 8.93 million
May 12, 2025 $ 0.0344
-1.19%
$ 27.55 million $ 9.42 million
May 11, 2025 $ 0.0348
+0.65%
$ 27.89 million $ 7.96 million
May 10, 2025 $ 0.0345
-0.85%
$ 27.68 million $ 8.43 million
May 9, 2025 $ 0.0348
+6.59%
$ 27.92 million $ 9.27 million
May 8, 2025 $ 0.0327
+2.83%
$ 26.22 million $ 8.31 million
May 7, 2025 $ 0.0318
+1.22%
$ 25.51 million $ 5.4 million
May 6, 2025 $ 0.0314
-2.79%
$ 25.15 million $ 5.31 million
May 5, 2025 $ 0.0323
-9.03%
$ 25.87 million $ 4.21 million
May 4, 2025 $ 0.0354
-1.84%
$ 28.41 million $ 4.98 million
May 3, 2025 $ 0.0361
+0.82%
$ 28.94 million $ 4.96 million
May 2, 2025 $ 0.0358
+3.79%
$ 28.7 million $ 5.02 million
May 1, 2025 $ 0.0345
+1.02%
$ 27.65 million $ 5.03 million
Apr 30, 2025 $ 0.0342
+0.66%
$ 27.37 million $ 5.01 million
Apr 29, 2025 $ 0.0339
-0.32%
$ -- $ 6.37 million
Apr 28, 2025 $ 0.034
-0.74%
$ 27.27 million $ 6.58 million
Apr 27, 2025 $ 0.0343
+0.62%
$ 27.47 million $ 6.55 million
Apr 26, 2025 $ 0.0341
+1.41%
$ 27.3 million $ 6.53 million
Apr 25, 2025 $ 0.0333
+0.73%
$ 26.7 million $ 6.39 million
Apr 24, 2025 $ 0.0331
-3.93%
$ 26.49 million $ 6.37 million
Apr 23, 2025 $ 0.0344
+3.31%
$ 27.58 million $ 6.47 million
Apr 22, 2025 $ 0.0333
+1.98%
$ 26.69 million $ 6.47 million
Apr 21, 2025 $ 0.0327
+1.86%
$ 26.17 million $ 5.55 million
Apr 20, 2025 $ 0.032
-4.13%
$ 25.65 million $ 4.99 million
Apr 19, 2025 $ 0.0338
+0.18%
$ 27.08 million $ 5.19 million
Apr 18, 2025 $ 0.0337
-2.13%
$ 27 million $ 5.91 million
Apr 17, 2025 $ 0.0344
+0.31%
$ 27.59 million $ 5.93 million
Apr 16, 2025 $ 0.0343
+1.38%
$ 27.49 million $ 6 million
Apr 15, 2025 $ 0.0339
-0.23%
$ 27.14 million $ 5.98 million
Apr 14, 2025 $ 0.034
-0.49%
$ 27.21 million $ 6.02 million
Apr 13, 2025 $ 0.0341
+0.95%
$ 27.31 million $ 6.02 million
Apr 12, 2025 $ 0.0339
-2.81%
$ 27.19 million $ 6.03 million
Apr 11, 2025 $ 0.0349
-0.28%
$ 27.94 million $ 6.24 million