Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$ 6.877
Trading Volume
?
$ 17.47M
Funding Rate (avg)
?
0.00279%
Open Interest
?
$ 13.41M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT Binance | $ 6.88 | -0.014% | $ 4.43 million | $ 10.04 million | $ 6.88 | Trade |
| 2 |  ENS / USDT Bybit | $ 6.87 | 0.075% | $ 4.01 million | $ 3.02 million | $ 6.88 | Trade |
| 3 |  ENS / USDT MEXC Global | $ 6.87 | -0.014% | $ 3.29 million | $ 1.62 million | $ 6.88 | Trade |
| 4 |  ENS / USDT OKX | $ 6.88 | 0.048% | $ 1.68 million | $ 2.79 million | $ 6.88 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.81 | $ 6.99 | $ 7.08 | 0.0094% | $ 16.25 million | $ 13.85 million |
| May 13, 2026 | $ 7 | $ 7 | $ 6.81 | -0.010% | $ 15.98 million | $ 13.35 million |
| May 12, 2026 | $ 7.38 | $ 7.09 | $ 7 | -0.0020% | $ 19.85 million | $ 14.46 million |
| May 11, 2026 | $ 7.37 | $ 7.41 | $ 7.38 | 0.0089% | $ 65.09 million | $ 16.95 million |
| May 10, 2026 | $ 6.79 | $ 7.07 | $ 7.37 | -0.0064% | $ 41.57 million | $ 14.55 million |
| May 9, 2026 | $ 6.96 | $ 6.91 | $ 6.79 | 0.0097% | $ 15.13 million | $ 12.43 million |
| May 8, 2026 | $ 6.4 | $ 6.6 | $ 6.96 | 0.0100% | $ 16.37 million | $ 12.99 million |
| May 7, 2026 | $ 6.62 | $ 6.53 | $ 6.4 | -0.00047% | $ 12.82 million | $ 11.34 million |
| May 6, 2026 | $ 6.36 | $ 6.52 | $ 6.61 | -0.0027% | $ 14.84 million | $ 11.82 million |
| May 5, 2026 | $ 6.16 | $ 6.31 | $ 6.36 | 0.0053% | $ 11.43 million | $ 10.83 million |
| May 4, 2026 | $ 6.12 | $ 6.19 | $ 6.16 | 0.0021% | $ 11.94 million | $ 10.09 million |
| May 3, 2026 | $ 6.11 | $ 6.11 | $ 6.12 | 0.0041% | $ 6.75 million | $ 10.09 million |
| May 2, 2026 | $ 6.08 | $ 6.08 | $ 6.11 | 0.0090% | $ 4.25 million | $ 9.95 million |
| May 1, 2026 | $ 5.99 | $ 6.06 | $ 6.08 | 0.0047% | $ 7.14 million | $ 9.79 million |
| Apr 30, 2026 | $ 6.02 | $ 6 | $ 5.99 | 0.0053% | $ 5.52 million | $ 9.74 million |
| Apr 29, 2026 | $ 6.04 | $ 6.06 | $ 6.02 | -0.0037% | $ 10.61 million | $ 9.59 million |
| Apr 28, 2026 | $ 6.09 | $ 6.04 | $ 6.04 | 0.0048% | $ 7.01 million | $ 9.61 million |
| Apr 27, 2026 | $ 6.19 | $ 6.09 | $ 6.09 | 0.0100% | $ 11.01 million | $ 9.95 million |
| Apr 26, 2026 | $ 6.17 | $ 6.19 | $ 6.2 | 0.00030% | $ 7.62 million | $ 10.27 million |
| Apr 25, 2026 | $ 6.27 | $ 6.24 | $ 6.17 | -0.00021% | $ 7.7 million | $ 9.9 million |
Previous Next