Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
May 4 $ 7.38
+20.42%
$ 283.63 million $ 51.12 million
Apr 27 $ 6.13
-1.14%
$ 235.54 million $ 6.33 million
Apr 20 $ 6.17
+7.14%
$ 238.01 million $ 83.75 million
Apr 13 $ 5.98
+7.68%
$ 221 million $ 88.73 million
Apr 6 $ 5.83
+2.52%
$ 213.1 million $ 67.75 million
Mar 30 $ 5.68
+2.99%
$ 218.15 million $ 86.78 million
Mar 23 $ 5.52
-5.72%
$ 211.83 million $ 90.54 million
Mar 16 $ 5.85
-5.43%
$ 224.67 million $ 145.86 million
Mar 9 $ 6.19
+9.58%
$ 236.89 million $ 101.7 million
Mar 2 $ 5.77
-2.68%
$ 215.92 million $ 107.28 million
Feb 23 $ 5.93
-6.06%
$ 226.74 million $ 131.17 million
Feb 16 $ 6.76
+0.52%
$ 241.35 million $ 126.38 million
Feb 9 $ 6.89
+16.52%
$ 256.86 million $ 224.77 million
Feb 2 $ 6.06
-10.41%
$ 226.04 million $ 197.98 million
Jan 26 $ 7.11
-17.74%
$ 258.37 million $ 126.2 million
Jan 19 $ 9.17
-8.15%
$ 330.04 million $ 109.16 million
Jan 12 $ 10.4
+1.01%
$ 381.48 million $ 138.75 million
Jan 5 $ 10.42
+0.15%
$ 393.08 million $ 203.87 million
Dec 29 $ 10.21
+4.34%
$ 397.46 million $ 94.19 million
Dec 22 $ 9.68
+1.10%
$ 373.56 million $ 95.91 million
Dec 15 $ 9.72
-6.63%
$ 365.87 million $ 130.89 million
Dec 8 $ 10.86
-1.38%
$ 393.6 million $ 111.95 million
Dec 1 $ 11.17
-2.04%
$ 415.9 million $ 181.77 million
Nov 24 $ 11.53
+4.08%
$ 431.04 million $ 204.66 million
Nov 17 $ 11.06
-11.74%
$ 418.93 million $ 269.77 million
Nov 10 $ 13.03
-7.74%
$ 474 million $ 285.33 million
Nov 3 $ 13.78
-9.66%
$ 530.3 million $ 324.37 million
Oct 27 $ 15.18
-7.39%
$ 570.56 million $ 226.75 million
Oct 20 $ 15.52
-0.39%
$ 613.66 million $ 285.94 million
Oct 13 $ 15.25
-10.38%
$ 582.78 million $ 387.29 million
Oct 6 $ 15.09
-28.43%
$ 636.43 million $ 519.1 million
Sep 29 $ 21.29
+4.77%
$ 780.38 million $ 299.78 million
Sep 22 $ 19.96
-12.11%
$ 751.85 million $ 373.75 million
Sep 15 $ 23.42
-1.46%
$ 840.49 million $ 296.76 million
Sep 8 $ 24.6
+9.77%
$ 878.98 million $ 378.31 million
Sep 1 $ 22.08
-1.61%
$ 824.05 million $ 231.92 million
Aug 25 $ 23.2
-11.16%
$ 824.28 million $ 389.87 million
Aug 18 $ 26.99
+1.80%
$ 959.31 million $ 538.13 million
Aug 11 $ 26.51
-9.92%
$ 973.34 million $ 1.06 billion
Aug 4 $ 29.64
+16.33%
$ 1.08 billion $ 583.29 million
Jul 28 $ 25.49
-17.91%
$ 931.77 million $ 790.74 million
Jul 21 $ 30.33
+6.51%
$ 1.14 billion $ 1.45 billion
Jul 14 $ 27.91
+26.67%
$ 1.04 billion $ 1.35 billion
Jul 7 $ 21.57
+15.00%
$ 803.71 million $ 362.68 million
Jun 30 $ 18.43
-4.74%
$ 684.25 million $ 199.23 million
Jun 23 $ 18.64
+9.39%
$ 705.73 million $ 265.48 million
Jun 16 $ 17.57
-14.11%
$ 621.59 million $ 316.62 million
Jun 9 $ 20.22
-2.40%
$ 746.15 million $ 568.26 million
Jun 2 $ 20.89
-1.01%
$ 742.29 million $ 299.83 million
May 26 $ 21.1
-5.25%
$ 756.21 million $ 546.74 million
Download