Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 5.86
-4.26%
$ 224.78 million $ 12.53 million
Mar 25, 2026 $ 6.12
+0.10%
$ 234.79 million $ 13.54 million
Mar 24, 2026 $ 6.11
-0.69%
$ 234.56 million $ 14.85 million
Mar 23, 2026 $ 6.15
+5.12%
$ 236.42 million $ 16.88 million
Mar 22, 2026 $ 5.85
-2.38%
$ 224.85 million $ 12.75 million
Mar 21, 2026 $ 6
-4.08%
$ 230.06 million $ 10.26 million
Mar 20, 2026 $ 6.25
-0.09%
$ 239.95 million $ 13.8 million
Mar 19, 2026 $ 6.26
-0.79%
$ 240.15 million $ 20.6 million
Mar 18, 2026 $ 6.31
-5.10%
$ 242.09 million $ 22.11 million
Mar 17, 2026 $ 6.65
-0.21%
$ 254.37 million $ 35.9 million
Mar 16, 2026 $ 6.66
+7.62%
$ 254.94 million $ 30.45 million
Mar 15, 2026 $ 6.19
+3.18%
$ 236.89 million $ 11.91 million
Mar 14, 2026 $ 6
-0.68%
$ 229.63 million $ 10.24 million
Mar 13, 2026 $ 6.04
+0.45%
$ 231.13 million $ 18.42 million
Mar 12, 2026 $ 6.01
+0.31%
$ 230.13 million $ 12.45 million
Mar 11, 2026 $ 6
+0.69%
$ 229.54 million $ 12.86 million
Mar 10, 2026 $ 5.95
+2.79%
$ 227.55 million $ 18.42 million
Mar 9, 2026 $ 5.79
+2.54%
$ 221.4 million $ 17.4 million
Mar 8, 2026 $ 5.65
-2.18%
$ 215.92 million $ 12.7 million
Mar 7, 2026 $ 5.77
-1.88%
$ 220.73 million $ 7.9 million
Mar 6, 2026 $ 5.89
-3.77%
$ 224.96 million $ 14.97 million
Mar 5, 2026 $ 6.12
-3.10%
$ 233.78 million $ 16.95 million
Mar 4, 2026 $ 6.31
+5.72%
$ 241.26 million $ 25.65 million
Mar 3, 2026 $ 5.97
-2.00%
$ 228.1 million $ 20.26 million
Mar 2, 2026 $ 6.09
+2.67%
$ 232.76 million $ 21.55 million
Mar 1, 2026 $ 5.93
-2.78%
$ 226.74 million $ 19.5 million
Feb 28, 2026 $ 6.1
+0.72%
$ 233.23 million $ 20.9 million
Feb 27, 2026 $ 6.06
-2.57%
$ 231.55 million $ 20.76 million
Feb 26, 2026 $ 6.22
-5.72%
$ 237.63 million $ 14.68 million
Feb 25, 2026 $ 6.6
+9.77%
$ 252.03 million $ 23.57 million
Feb 24, 2026 $ 6.01
-0.91%
$ 229.63 million $ 15.69 million
Feb 23, 2026 $ 6.07
-3.98%
$ 231.73 million $ 16.08 million
Feb 22, 2026 $ 6.32
-6.52%
$ 241.35 million $ 11.53 million
Feb 21, 2026 $ 6.76
+1.89%
$ 258.19 million $ 20.95 million
Feb 20, 2026 $ 6.63
+2.43%
$ 253.47 million $ 17.1 million
Feb 19, 2026 $ 6.48
-2.21%
$ 247.36 million $ 20.13 million
Feb 18, 2026 $ 6.62
-1.18%
$ 252.88 million $ 27.19 million
Feb 17, 2026 $ 6.7
-2.01%
$ 256 million $ 16.08 million
Feb 16, 2026 $ 6.84
+1.71%
$ 261.24 million $ 24.93 million
Feb 15, 2026 $ 6.72
-2.44%
$ 256.86 million $ 29.19 million
Feb 14, 2026 $ 6.89
+5.85%
$ 263.29 million $ 71.27 million
Feb 13, 2026 $ 6.51
+11.41%
$ 248.73 million $ 63.17 million
Feb 12, 2026 $ 5.84
+5.18%
$ 223.26 million $ 32.24 million
Feb 11, 2026 $ 5.56
-1.63%
$ 212.25 million $ 22.19 million
Feb 10, 2026 $ 5.65
-3.51%
$ 215.77 million $ 15.63 million
Feb 9, 2026 $ 5.85
-1.04%
$ 223.61 million $ 20.28 million
Feb 8, 2026 $ 5.91
-2.39%
$ 226.04 million $ 18.15 million
Feb 7, 2026 $ 6.06
-1.12%
$ 231.47 million $ 26.66 million
Feb 6, 2026 $ 6.13
+12.66%
$ 234.09 million $ 49.72 million
Feb 5, 2026 $ 5.44
-17.48%
$ 207.8 million $ 39.34 million