Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 21.43
-19.04%
$ 660.06 million $ 370.05 million
May 27 $ 26.46
+2.60%
$ 832.98 million $ 913.36 million
May 20 $ 22.89
+59.45%
$ 805.66 million $ 1.08 billion
May 13 $ 15.22
+9.99%
$ 448.39 million $ 108.09 million
May 6 $ 13.94
-11.54%
$ 432.23 million $ 101.39 million
Apr 29 $ 15.48
-4.95%
$ 491.45 million $ 156.68 million
Apr 22 $ 16.61
+11.15%
$ 507.75 million $ 165.3 million
Apr 15 $ 15.37
+9.49%
$ 466.05 million $ 168.76 million
Apr 8 $ 12.48
-38.27%
$ 437.62 million $ 331.9 million
Apr 1 $ 19.65
-12.40%
$ 624.35 million $ 171.37 million
Mar 25 $ 21.69
-2.13%
$ 692.81 million $ 310.81 million
Mar 18 $ 21.29
-5.30%
$ 684.03 million $ 419.41 million
Mar 11 $ 21.69
-16.94%
$ 692.26 million $ 623.87 million
Mar 4 $ 25.18
+13.15%
$ 804.12 million $ 1.21 billion
Feb 26 $ 22.25
-2.00%
$ 685.33 million $ 512.14 million
Feb 19 $ 22.71
+1.05%
$ 699.26 million $ 480.78 million
Feb 12 $ 22.47
+4.97%
$ 692.03 million $ 568.45 million
Feb 5 $ 22.23
+23.85%
$ 658.42 million $ 784.83 million
Jan 29 $ 17.95
-2.90%
$ 552.05 million $ 350.35 million
Jan 22 $ 19.65
+6.51%
$ 567.55 million $ 632.99 million
Jan 15 $ 18.98
-19.88%
$ 566.36 million $ 795.04 million
Jan 8 $ 23.25
+97.97%
$ 726.91 million $ 1.91 billion
Jan 1 $ 13.01
+34.43%
$ 357.25 million $ 1.06 billion
Dec 25 $ 9.85
+5.21%
$ 293.8 million $ 267.86 million
Dec 18 $ 9.12
+5.96%
$ 284.22 million $ 138.44 million
Dec 11 $ 8.8
-9.29%
$ 260.94 million $ 197.76 million
Dec 4 $ 9.62
+9.32%
$ 294.09 million $ 242.42 million
Nov 27 $ 8.8
+1.73%
$ 265.55 million $ 180.63 million
Nov 20 $ 8.73
-3.90%
$ 260.87 million $ 140.1 million
Nov 13 $ 8.69
-5.35%
$ 273.43 million $ 182.31 million
Nov 6 $ 9.13
+6.58%
$ 276.42 million $ 186.91 million
Oct 30 $ 8.57
+10.09%
$ 260.28 million $ 121.05 million
Oct 23 $ 7.78
+7.40%
$ 236.41 million $ 104.38 million
Oct 16 $ 7.24
+2.70%
$ 220 million $ 57.84 million
Oct 9 $ 7.05
-6.47%
$ 214.22 million $ 45.63 million
Oct 2 $ 7.44
-10.53%
$ 224.71 million $ 66.72 million
Sep 25 $ 8.31
+12.85%
$ 246.87 million $ 52.53 million
Sep 18 $ 7.43
-0.28%
$ 218.73 million $ 34.79 million
Sep 11 $ 7.81
+4.25%
$ 221.16 million $ 48.18 million
Sep 4 $ 7.73
+5.27%
$ 221.95 million $ 42.23 million
Aug 28 $ 7.34
-9.12%
$ 217.59 million $ 50.21 million
Aug 21 $ 7.98
-2.83%
$ 239.26 million $ 41.73 million
Aug 14 $ 8.15
-9.24%
$ 243.09 million $ 62.72 million
Aug 7 $ 9.02
+0.37%
$ 264.15 million $ 59.92 million
Jul 31 $ 8.98
-5.37%
$ 258.2 million $ 94.72 million
Jul 24 $ 9.49
-0.75%
$ 272.85 million $ 87.79 million
Jul 17 $ 9.56
-1.51%
$ 273.86 million $ 131.51 million
Jul 10 $ 9.71
+6.58%
$ 278.06 million $ 147.65 million
Jul 3 $ 9.11
-2.43%
$ 260.9 million $ 137.53 million
Jun 26 $ 9.34
+3.63%
$ 267.38 million $ 116.87 million