Ethereum Name Service Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 8.64
+12.42%
$ 257.89 million $ 119.26 million
Jun 12 $ 7.83
+5.65%
$ 220.09 million $ 103.28 million
Jun 5 $ 7.41
-26.87%
$ 212.15 million $ 146.32 million
May 29 $ 10.14
-5.90%
$ 289.48 million $ 76.27 million
May 22 $ 10.69
+5.60%
$ 307.63 million $ 77.21 million
May 15 $ 10.64
-1.38%
$ 288.74 million $ 73.44 million
May 8 $ 10.63
-4.39%
$ 307.82 million $ 107.78 million
May 1 $ 11.11
-8.08%
$ 316.89 million $ 105.48 million
Apr 24 $ 12.46
+1.70%
$ 342.65 million $ 145.28 million
Apr 17 $ 12.32
-16.56%
$ 347.08 million $ 220.63 million
Apr 10 $ 14.02
+7.82%
$ 414.87 million $ 206.94 million
Apr 3 $ 13
-1.92%
$ 360.36 million $ 160.12 million
Mar 27 $ 13.26
-0.25%
$ 365.05 million $ 203.49 million
Mar 20 $ 13.16
-9.42%
$ 365.94 million $ 243.19 million
Mar 13 $ 14.3
+9.92%
$ 399.74 million $ 504.69 million
Mar 6 $ 12.21
-11.76%
$ 357.51 million $ 235.04 million
Feb 27 $ 13.83
-15.53%
$ 380.16 million $ 289.64 million
Feb 20 $ 16.38
-1.10%
$ 450.07 million $ 439.49 million
Feb 13 $ 16.56
+16.50%
$ 454.9 million $ 437.9 million
Feb 6 $ 14.22
-6.96%
$ 390.37 million $ 329.25 million
Jan 30 $ 15.28
-5.17%
$ 419.48 million $ 382.23 million
Jan 23 $ 15.97
+10.22%
$ 441.66 million $ 485.23 million
Jan 16 $ 14.5
+3.43%
$ 395.97 million $ 458.66 million
Jan 9 $ 14.02
+16.53%
$ 382.6 million $ 338.43 million
Jan 2 $ 12.03
+10.39%
$ 328.32 million $ 157.34 million
Dec 26 $ 10.9
-1.54%
$ 296.54 million $ 124.47 million
Dec 19 $ 11.07
-4.66%
$ 301.15 million $ 118 million
Dec 12 $ 11.61
-13.34%
$ 315.87 million $ 185.28 million
Dec 5 $ 13.77
-2.33%
$ 361.24 million $ 159.95 million
Nov 28 $ 14.1
+5.38%
$ 378.8 million $ 216.53 million
Nov 21 $ 13.05
+5.18%
$ 359.07 million $ 207.54 million
Nov 14 $ 13.43
+9.49%
$ 333.24 million $ 275.64 million
Nov 7 $ 12.28
-25.58%
$ 327.83 million $ 666.6 million
Oct 31 $ 16.5
-4.58%
$ 440.45 million $ 697.55 million
Oct 24 $ 17.29
+0.87%
$ 461.61 million $ 580.1 million
Oct 17 $ 17.14
-13.51%
$ 454.03 million $ 569.15 million
Oct 10 $ 19.82
+9.69%
$ 521.64 million $ 1.02 billion
Oct 3 $ 18.07
+26.96%
$ 475.57 million $ 798.9 million
Sep 26 $ 14.23
+3.04%
$ 374.58 million $ 816.37 million
Sep 19 $ 13.63
+6.40%
$ 363.57 million $ 536.96 million
Sep 12 $ 12.81
-18.31%
$ 395.87 million $ 761.09 million
Sep 5 $ 15.68
+14.42%
$ 377.16 million $ 833.8 million
Aug 29 $ 13.71
+21.09%
$ 356.08 million $ 464.7 million
Aug 22 $ 11.32
-14.18%
$ 293.86 million $ 490.01 million
Aug 15 $ 13.19
-9.29%
$ 342.42 million $ 755 million
Aug 8 $ 14.54
-13.76%
$ 376.64 million $ 924.07 million
Aug 1 $ 16.86
+17.71%
$ 436.67 million $ 870.31 million
Jul 25 $ 14.33
+8.91%
$ 369.38 million $ 838.29 million
Jul 18 $ 13.15
+40.73%
$ 338.28 million $ 1.14 billion
Jul 11 $ 9.35
-0.46%
$ 240.38 million $ 321.84 million