Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 15.97
-2.57%
$ 597.48 million $ 46.14 million
Oct 26, 2025 $ 16.39
+5.62%
$ 613.66 million $ 59.58 million
Oct 25, 2025 $ 15.52
-0.08%
$ 580.54 million $ 20.93 million
Oct 24, 2025 $ 15.54
+1.72%
$ 581 million $ 41.78 million
Oct 23, 2025 $ 15.23
+2.40%
$ 571.4 million $ 42.98 million
Oct 22, 2025 $ 14.62
-4.14%
$ 556.4 million $ 55.54 million
Oct 21, 2025 $ 15.43
-1.24%
$ 571.13 million $ 68.21 million
Oct 20, 2025 $ 15.66
+0.55%
$ 584.76 million $ 56.5 million
Oct 19, 2025 $ 15.78
+3.35%
$ 582.78 million $ 50.58 million
Oct 18, 2025 $ 15.25
+0.82%
$ 570.29 million $ 34 million
Oct 17, 2025 $ 15.19
-2.11%
$ 565.76 million $ 95.68 million
Oct 16, 2025 $ 15.46
-4.73%
$ 580.5 million $ 66.92 million
Oct 15, 2025 $ 16.22
-4.66%
$ 607.04 million $ 57.6 million
Oct 14, 2025 $ 17.02
-4.19%
$ 636.61 million $ 80.98 million
Oct 13, 2025 $ 17.76
+4.41%
$ 664.33 million $ 52.11 million
Oct 12, 2025 $ 17.01
+12.76%
$ 636.43 million $ 90.03 million
Oct 11, 2025 $ 15.09
+0.42%
$ 564.35 million $ 127.79 million
Oct 10, 2025 $ 15.03
-27.68%
$ 556.43 million $ 147.91 million
Oct 9, 2025 $ 20.78
-3.27%
$ 768.79 million $ 57.22 million
Oct 8, 2025 $ 21.48
+3.87%
$ 795.16 million $ 54.41 million
Oct 7, 2025 $ 20.68
-5.63%
$ 765.17 million $ 72.24 million
Oct 6, 2025 $ 21.91
+3.95%
$ 810.94 million $ 59.53 million
Oct 5, 2025 $ 21.08
-0.98%
$ 780.38 million $ 64.37 million
Oct 4, 2025 $ 21.29
-2.78%
$ 787.71 million $ 38.75 million
Oct 3, 2025 $ 21.99
+0.61%
$ 810.39 million $ 63.28 million
Oct 2, 2025 $ 21.86
+3.44%
$ 808.82 million $ 54.29 million
Oct 1, 2025 $ 20.97
+5.20%
$ 781.74 million $ 50.95 million
Sep 30, 2025 $ 19.92
-1.70%
$ 737.37 million $ 46.61 million
Sep 29, 2025 $ 20.26
-0.28%
$ 749.76 million $ 45.9 million
Sep 28, 2025 $ 20.34
+1.88%
$ 751.85 million $ 31.3 million
Sep 27, 2025 $ 19.96
-1.55%
$ 738.69 million $ 18.84 million
Sep 26, 2025 $ 20.25
+2.72%
$ 750.31 million $ 58.92 million
Sep 25, 2025 $ 19.81
-5.34%
$ 728.64 million $ 93.14 million
Sep 24, 2025 $ 20.92
+0.30%
$ 774.43 million $ 47.42 million
Sep 23, 2025 $ 20.86
-1.14%
$ 771.75 million $ 51.65 million
Sep 22, 2025 $ 20.98
-7.66%
$ 780.3 million $ 103.79 million
Sep 21, 2025 $ 22.92
-1.71%
$ 840.49 million $ 33.05 million
Sep 20, 2025 $ 23.42
+0.66%
$ 862.58 million $ 26.6 million
Sep 19, 2025 $ 23.38
-4.07%
$ 860.55 million $ 52.73 million
Sep 18, 2025 $ 24.38
+0.43%
$ 901.58 million $ 60.82 million
Sep 17, 2025 $ 24.32
+3.18%
$ 897.79 million $ 60.46 million
Sep 16, 2025 $ 23.74
+2.28%
$ 871.72 million $ 37.2 million
Sep 15, 2025 $ 23.19
-2.43%
$ 858.27 million $ 58.95 million
Sep 14, 2025 $ 24
-2.44%
$ 878.98 million $ 49.03 million
Sep 13, 2025 $ 24.6
-1.69%
$ 909.93 million $ 68.19 million
Sep 12, 2025 $ 25.03
+3.44%
$ 925.28 million $ 69.02 million
Sep 11, 2025 $ 24.19
+3.67%
$ 894.62 million $ 98.18 million
Sep 10, 2025 $ 23.34
+1.89%
$ 862.91 million $ 51.18 million
Sep 9, 2025 $ 22.9
-0.89%
$ 847.36 million $ 51.48 million
Sep 8, 2025 $ 23.11
+3.10%
$ 849.58 million $ 40.26 million