Ethereum Name Service Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 9.39
+4.54%
$ 240.17 million $ 473.9 million
Jun 27 $ 8.98
-3.50%
$ 229.75 million $ 200.43 million
Jun 20 $ 9.31
+4.42%
$ 238.09 million $ 348.79 million
Jun 13 $ 8.92
+5.05%
$ 226.21 million $ 633.75 million
Jun 6 $ 8.49
-23.18%
$ 215.28 million $ 578.99 million
May 30 $ 11.05
+8.51%
$ 279.68 million $ 467.59 million
May 23 $ 10.18
-19.39%
$ 256.92 million $ 654.87 million
May 16 $ 12.63
+22.11%
$ 318.56 million $ 871.78 million
May 9 $ 10.34
-39.16%
$ 260.64 million $ 1.02 billion
May 2 $ 17
-29.91%
$ 428.04 million $ 7.03 billion
Apr 25 $ 24.26
+58.30%
$ 570.73 million $ 1.91 billion
Apr 18 $ 15.32
+11.68%
$ 359.01 million $ 261.76 million
Apr 11 $ 13.72
-9.55%
$ 320.57 million $ 158.89 million
Apr 4 $ 15.17
-27.67%
$ 354.25 million $ 312.38 million
Mar 28 $ 20.97
+13.91%
$ 488.38 million $ 562.2 million
Mar 21 $ 18.41
+16.20%
$ 428.32 million $ 443.94 million
Mar 14 $ 15.84
+24.33%
$ 367.83 million $ 369.03 million
Mar 7 $ 12.74
-9.14%
$ 295.14 million $ 233.85 million
Feb 28 $ 14.03
+6.06%
$ 323.98 million $ 419.05 million
Feb 21 $ 13.22
-13.15%
$ 304.59 million $ 228.07 million
Feb 14 $ 15.23
-9.47%
$ 349.8 million $ 227.71 million
Feb 7 $ 16.82
-19.26%
$ 385.12 million $ 418.97 million
Jan 31 $ 20.83
+9.33%
$ 474.4 million $ 317.91 million
Jan 24 $ 19.06
+11.26%
$ 1.91 billion $ 343.86 million
Jan 17 $ 17.13
-37.94%
$ 1.71 billion $ 418.34 million
Jan 10 $ 27.53
-1.67%
$ 2.75 billion $ 149.1 million
Jan 3 $ 28
-31.86%
$ 2.8 billion $ 242.27 million
Dec 27 $ 41.1
-10.04%
$ 4.11 billion $ 210.76 million
Dec 20 $ 46.44
+13.79%
$ 4.64 billion $ 254.12 million
Dec 13 $ 40.72
-13.50%
$ 4.07 billion $ 313.64 million
Dec 6 $ 46.99
-4.79%
$ 4.7 billion $ 343.77 million
Nov 29 $ 49.51
-34.82%
$ 4.95 billion $ 887.1 million
Nov 22 $ 75.92
+11.67%
$ 7.59 billion $ 924.56 million
Download