Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 6.64
-0.02%
$ 255.81 million $ 18.81 million
Today, at 2 PM $ 6.68
+0.74%
$ 257.1 million $ 19.37 million
Today, at 1 PM $ 6.63
-3.84%
$ 255.21 million $ 19.18 million
Today, at 12 PM $ 6.89
-0.12%
$ 265.39 million $ 19.38 million
Today, at 11 AM $ 6.9
-0.59%
$ 265.7 million $ 19.1 million
Today, at 10 AM $ 6.94
+0.62%
$ 267.29 million $ 19.26 million
Today, at 9 AM $ 6.9
-0.23%
$ 265.65 million $ 19.22 million
Today, at 8 AM $ 6.91
-0.57%
$ 266.26 million $ 19.19 million
Today, at 7 AM $ 6.95
+0.57%
$ 267.78 million $ 19.24 million
Today, at 6 AM $ 6.91
+0.96%
$ 266.26 million $ 19.22 million
Today, at 5 AM $ 6.85
-1.69%
$ 263.75 million $ 19.03 million
Today, at 4 AM $ 6.97
-0.67%
$ 268.29 million $ 18.47 million
Today, at 3 AM $ 7.01
-0.47%
$ 270.09 million $ 18.5 million
Today, at 2 AM $ 7.05
+0.06%
$ 271.38 million $ 18.68 million
Today, at 1 AM $ 7.04
-0.50%
$ 271.21 million $ 18.23 million
Today, at 12 AM $ 7.08
-0.23%
$ 272.56 million $ 18.05 million
Yesterday, at 11 PM $ 7.09
-0.95%
$ 273.19 million $ 17.33 million
Yesterday, at 10 PM $ 7.16
+0.13%
$ 275.82 million $ 17.15 million
Yesterday, at 9 PM $ 7.15
-0.19%
$ 275.45 million $ 16.99 million
Yesterday, at 8 PM $ 7.17
-0.65%
$ 275.97 million $ 17.02 million
Yesterday, at 7 PM $ 7.21
-0.24%
$ 277.75 million $ 16.7 million
Yesterday, at 6 PM $ 7.23
+0.15%
$ 278.43 million $ 16.32 million
Yesterday, at 5 PM $ 7.22
+1.26%
$ 278.01 million $ 15.59 million
Yesterday, at 4 PM $ 7.13
-0.46%
$ 274.57 million $ 14.7 million
Yesterday, at 3 PM $ 7.16
-0.21%
$ 275.84 million $ 14.34 million
Yesterday, at 2 PM $ 7.18
+1.40%
$ 276.42 million $ 14.63 million
Yesterday, at 1 PM $ 7.08
+1.49%
$ 272.61 million $ 14.62 million
Yesterday, at 12 PM $ 6.97
+1.82%
$ 268.61 million $ 14.32 million
Yesterday, at 11 AM $ 6.85
-1.39%
$ 263.81 million $ 14.87 million
Yesterday, at 10 AM $ 6.95
+0.74%
$ 267.54 million $ 15.07 million
Yesterday, at 9 AM $ 6.9
-0.59%
$ 265.56 million $ 15.09 million
Yesterday, at 8 AM $ 6.94
+0.46%
$ 267.13 million $ 15.07 million
Yesterday, at 7 AM $ 6.9
+0.21%
$ 265.9 million $ 14.92 million
Yesterday, at 6 AM $ 6.89
+0.27%
$ 265.34 million $ 14.97 million
Yesterday, at 5 AM $ 6.87
+1.24%
$ 264.62 million $ 15.15 million
Yesterday, at 4 AM $ 6.79
+1.01%
$ 261.4 million $ 15.34 million
Yesterday, at 3 AM $ 6.72
-1.34%
$ 258.79 million $ 15.48 million
Yesterday, at 2 AM $ 6.81
-0.22%
$ 262.3 million $ 15.52 million
Yesterday, at 1 AM $ 6.83
-0.36%
$ 262.88 million $ 15.84 million
Yesterday, at 12 AM $ 6.85
+0.51%
$ 263.84 million $ 16.34 million
May 13, 11 PM $ 6.82
+0.17%
$ 262.51 million $ 16.49 million
May 13, 10 PM $ 6.8
+0.38%
$ 262.07 million $ 16.46 million
May 13, 9 PM $ 6.78
-0.92%
$ 261.07 million $ 16.57 million
May 13, 8 PM $ 6.84
+0.61%
$ 263.49 million $ 16.51 million
May 13, 7 PM $ 6.8
-0.68%
$ 261.89 million $ 16.64 million
May 13, 6 PM $ 6.85
+0.60%
$ 263.06 million $ 16.66 million
May 13, 5 PM $ 6.81
-0.13%
$ 261.49 million $ 16.77 million
May 13, 4 PM $ 6.82
+1.03%
$ 261.84 million $ 16.93 million
May 13, 3 PM $ 6.75
-1.37%
$ 259.17 million $ 17.17 million
May 13, 2 PM $ 6.84
+0.06%
$ 262.77 million $ 18 million
Download