Alaya Governance Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0162
+1.69%
$ 44.29 million $ 1.12 million
Jun 8, 5 AM $ 0.0159
+2.03%
$ 43.55 million $ 1.17 million
Jun 8, 4 AM $ 0.0156
-3.69%
$ 42.64 million $ 1.19 million
Jun 8, 3 AM $ 0.0162
+5.87%
$ 44.27 million $ 1.19 million
Jun 8, 2 AM $ 0.0153
+2.41%
$ 41.82 million $ 1.18 million
Jun 8, 1 AM $ 0.0149
+0.75%
$ 40.83 million $ 1.18 million
Jun 8, 12 AM $ 0.0148
-2.30%
$ 40.53 million $ 1.17 million
Jun 7, 11 PM $ 0.0151
-0.29%
$ 41.49 million $ 1.16 million
Jun 7, 10 PM $ 0.0152
+1.91%
$ 41.61 million $ 1.16 million
Jun 7, 9 PM $ 0.0149
+1.11%
$ 40.73 million $ 1.17 million
Jun 7, 8 PM $ 0.0147
+0.20%
$ 40.29 million $ 1.17 million
Jun 7, 7 PM $ 0.0147
-0.27%
$ 40.21 million $ 1.17 million
Jun 7, 6 PM $ 0.0147
+1.28%
$ 40.32 million $ 1.17 million
Jun 7, 5 PM $ 0.0145
+2.62%
$ 39.81 million $ 1.16 million
Jun 7, 4 PM $ 0.0142
-1.23%
$ 38.8 million $ 1.14 million
Jun 7, 3 PM $ 0.0143
-0.11%
$ 39.28 million $ 1.14 million
Jun 7, 2 PM $ 0.0144
+0.06%
$ 39.32 million $ 1.15 million
Jun 7, 1 PM $ 0.0143
+0.87%
$ 39.3 million $ 1.16 million
Jun 7, 12 PM $ 0.0142
+0.52%
$ 38.96 million $ 1.17 million
Jun 7, 11 AM $ 0.0142
-1.45%
$ 38.76 million $ 1.19 million
Jun 7, 10 AM $ 0.0144
+1.32%
$ 39.32 million $ 1.2 million
Jun 7, 9 AM $ 0.0142
+1.62%
$ 38.79 million $ 1.24 million
Jun 7, 8 AM $ 0.0139
+1.78%
$ 38.17 million $ 1.24 million
Jun 7, 7 AM $ 0.0137
-2.12%
$ 37.51 million $ 1.3 million
Jun 7, 6 AM $ 0.014
-2.69%
$ 38.32 million $ 1.39 million
Jun 7, 5 AM $ 0.0144
-3.34%
$ 39.38 million $ 1.35 million
Jun 7, 4 AM $ 0.0149
-2.08%
$ 40.74 million $ 1.33 million
Jun 7, 3 AM $ 0.0152
-3.64%
$ 41.61 million $ 1.36 million
Jun 7, 2 AM $ 0.0158
+3.78%
$ 43.18 million $ 1.34 million
Jun 7, 1 AM $ 0.0152
+0.80%
$ 41.6 million $ 1.33 million
Jun 7, 12 AM $ 0.0151
+2.06%
$ 41.27 million $ 1.33 million
Jun 6, 11 PM $ 0.0148
-0.60%
$ 40.44 million $ 1.34 million
Jun 6, 10 PM $ 0.0149
-0.18%
$ 40.68 million $ 1.35 million
Jun 6, 9 PM $ 0.0149
+1.47%
$ 40.75 million $ 1.34 million
Jun 6, 8 PM $ 0.0147
-1.28%
$ 40.16 million $ 1.35 million
Jun 6, 7 PM $ 0.0149
+0.49%
$ 40.68 million $ 1.37 million
Jun 6, 6 PM $ 0.0148
-2.08%
$ 40.48 million $ 1.39 million
Jun 6, 5 PM $ 0.0151
-1.28%
$ 41.34 million $ 1.4 million
Jun 6, 4 PM $ 0.0153
+1.14%
$ 41.88 million $ 1.4 million
Jun 6, 3 PM $ 0.0151
-0.85%
$ 41.41 million $ 1.41 million
Jun 6, 2 PM $ 0.0153
+0.81%
$ 41.79 million $ 1.51 million
Jun 6, 1 PM $ 0.0151
+0.27%
$ 41.45 million $ 1.51 million
Jun 6, 12 PM $ 0.0151
-0.37%
$ 41.34 million $ 1.52 million
Jun 6, 11 AM $ 0.0152
-0.32%
$ 41.5 million $ 1.53 million
Jun 6, 10 AM $ 0.0152
-1.21%
$ 41.63 million $ 1.52 million
Jun 6, 9 AM $ 0.0154
+0.94%
$ 42.14 million $ 1.48 million
Jun 6, 8 AM $ 0.0152
+2.62%
$ 41.75 million $ 1.5 million
Jun 6, 7 AM $ 0.0149
+4.08%
$ 40.69 million $ 1.46 million
Jun 6, 6 AM $ 0.0143
-0.73%
$ 39.09 million $ 1.43 million
Jun 6, 5 AM $ 0.0144
+5.72%
$ 39.38 million $ 1.46 million