Coinranking
TQQQ xStock Historical Data
TQQQx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 83.96 | -5.00% | ||
| Mar 25, 2026 | $ 88.38 | -2.00% | ||
| Mar 24, 2026 | $ 90.18 | -0.75% | ||
| Mar 23, 2026 | $ 90.86 | +1.26% | ||
| Mar 22, 2026 | $ 89.73 | -0.27% | ||
| Mar 21, 2026 | $ 89.98 | +1.69% | ||
| Mar 20, 2026 | $ 88.49 | -4.54% | ||
| Mar 19, 2026 | $ 92.7 | -1.80% | ||
| Mar 18, 2026 | $ 94.4 | -2.65% | ||
| Mar 17, 2026 | $ 96.97 | +1.20% | ||
| Mar 16, 2026 | $ 95.82 | +2.90% | ||
| Mar 15, 2026 | $ 93.12 | +1.43% | ||
| Mar 14, 2026 | $ 91.8 | -2.28% | ||
| Mar 13, 2026 | $ 94.06 | -0.32% | ||
| Mar 12, 2026 | $ 94.36 | -3.32% | ||
| Mar 11, 2026 | $ 97.6 | -1.40% | ||
| Mar 10, 2026 | $ 98.99 | +3.06% | ||
| Mar 9, 2026 | $ 96.05 | +5.86% | ||
| Mar 8, 2026 | $ 90.73 | +1.54% | ||
| Mar 7, 2026 | $ 89.28 | -5.57% | ||
| Mar 6, 2026 | $ 94.55 | -4.48% | ||
| Mar 5, 2026 | $ 98.99 | -2.94% | ||
| Mar 4, 2026 | $ 101.98 | +5.75% | ||
| Mar 3, 2026 | $ 96.43 | -0.55% | ||
| Mar 2, 2026 | $ 96.96 | +0.10% | ||
| Mar 1, 2026 | $ 96.86 | -0.63% | ||
| Feb 28, 2026 | $ 97.47 | -1.47% | ||
| Feb 27, 2026 | $ 98.93 | -1.29% | ||
| Feb 26, 2026 | $ 99.91 | -3.86% | ||
| Feb 25, 2026 | $ 103.92 | +3.85% | ||
| Feb 24, 2026 | $ 100.07 | +3.18% | ||
| Feb 23, 2026 | $ 96.99 | -2.46% | ||
| Feb 22, 2026 | $ 99.43 | -0.66% | ||
| Feb 21, 2026 | $ 100.09 | -0.23% | ||
| Feb 20, 2026 | $ 100.32 | +3.03% | ||
| Feb 19, 2026 | $ 97.37 | -1.56% | ||
| Feb 18, 2026 | $ 98.91 | +1.79% | ||
| Feb 17, 2026 | $ 97.17 | +0.28% | ||
| Feb 16, 2026 | $ 96.9 | -0.42% | ||
| Feb 15, 2026 | $ 97.31 | -0.13% | ||
| Feb 14, 2026 | $ 97.44 | +0.74% | ||
| Feb 13, 2026 | $ 96.73 | -1.82% | ||
| Feb 12, 2026 | $ 98.52 | -3.97% | ||
| Feb 11, 2026 | $ 102.6 | -0.05% | ||
| Feb 10, 2026 | $ 102.65 | -1.04% | ||
| Feb 9, 2026 | $ 103.73 | +0.73% | ||
| Feb 8, 2026 | $ 102.97 | +0.77% | ||
| Feb 7, 2026 | $ 102.19 | +0.15% | ||
| Feb 6, 2026 | $ 102.03 | +8.66% | ||
| Feb 5, 2026 | $ 93.9 | -6.16% | ||