EACC Historical Data

EACC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000424
-3.20%
$ 1.75 billion $ 447,869
May 26, 2025 $ 0.000457
-14.42%
$ 1.88 billion $ 451,607
May 25, 2025 $ 0.000534
+15.58%
$ 2.2 billion $ 438,865
May 24, 2025 $ 0.000461
-3.56%
$ 1.9 billion $ 503,096
May 23, 2025 $ 0.0005
-9.26%
$ 2.06 billion $ 424,851
May 22, 2025 $ 0.000548
+4.18%
$ 2.26 billion $ 449,620
May 21, 2025 $ 0.000528
+2.33%
$ 2.18 billion $ 436,668
May 20, 2025 $ 0.000516
+1.78%
$ 2.13 billion $ 458,770
May 19, 2025 $ 0.000511
-12.20%
$ 2.11 billion $ 490,761
May 18, 2025 $ 0.00057
+7.95%
$ 2.35 billion $ 451,523
May 17, 2025 $ 0.000531
+8.15%
$ 2.19 billion $ 445,531
May 16, 2025 $ 0.000491
+2.29%
$ 2.02 billion $ 425,425
May 15, 2025 $ 0.000479
-8.79%
$ 1.97 billion $ 403,155
May 14, 2025 $ 0.000525
-3.12%
$ 2.17 billion $ 459,534
May 13, 2025 $ 0.00055
+3.46%
$ 2.27 billion $ 420,666
May 12, 2025 $ 0.000534
+19.82%
$ 2.2 billion $ 554,693
May 11, 2025 $ 0.000453
-6.04%
$ 1.87 billion $ 481,040
May 10, 2025 $ 0.000448
+1.54%
$ 1.85 billion $ 474,002
May 9, 2025 $ 0.000454
+18.86%
$ 1.87 billion $ 746,322
May 8, 2025 $ 0.000383
+6.34%
$ 1.58 billion $ 715,338
May 7, 2025 $ 0.000354
+2.45%
$ 1.46 billion $ 918,860
May 6, 2025 $ 0.000346
-0.01%
$ 1.43 billion $ 754,309
May 5, 2025 $ 0.000347
+1.17%
$ 1.43 billion $ 681,250
May 4, 2025 $ 0.00034
-1.73%
$ 1.4 billion $ 881,138
May 3, 2025 $ 0.000341
-3.12%
$ 1.41 billion $ 1.31 million
May 2, 2025 $ 0.000354
-2.48%
$ 1.46 billion $ 1.61 million
May 1, 2025 $ 0.000362
-4.74%
$ 1.49 billion $ 1.5 million
Apr 30, 2025 $ 0.000375
+3.88%
$ 1.55 billion $ 1.35 million
Apr 29, 2025 $ 0.000361
-10.20%
$ 1.49 billion $ 1.24 million
Apr 28, 2025 $ 0.000363
-2.68%
$ 1.5 billion $ 1.17 million
Apr 27, 2025 $ 0.000404
-2.42%
$ 1.67 billion $ 575,171
Apr 26, 2025 $ 0.000411
-4.86%
$ 1.69 billion $ 616,870
Apr 25, 2025 $ 0.00043
+6.17%
$ 1.77 billion $ 634,186
Apr 24, 2025 $ 0.000405
-11.76%
$ 1.67 billion $ 716,132
Apr 23, 2025 $ 0.000474
+11.79%
$ 1.95 billion $ 790,096
Apr 22, 2025 $ 0.000426
+17.03%
$ 1.76 billion $ 1.21 million
Apr 21, 2025 $ 0.00036
-2.96%
$ 1.48 billion $ 1.31 million
Apr 20, 2025 $ 0.000373
-6.05%
$ 1.54 billion $ 1.28 million
Apr 19, 2025 $ 0.000394
-3.90%
$ 1.62 billion $ 842,674
Apr 18, 2025 $ 0.000406
+2.53%
$ 1.67 billion $ 992,106
Apr 17, 2025 $ 0.000396
+1.80%
$ 1.63 billion $ 1.15 million
Apr 16, 2025 $ 0.000391
-2.74%
$ 1.61 billion $ 1.31 million
Apr 15, 2025 $ 0.000403
-5.84%
$ 1.66 billion $ 692,068
Apr 14, 2025 $ 0.000427
+7.02%
$ 1.76 billion $ 779,764
Apr 13, 2025 $ 0.000402
-11.84%
$ 1.66 billion $ 734,072
Apr 12, 2025 $ 0.000451
+10.00%
$ 1.86 billion $ 670,643
Apr 11, 2025 $ 0.00041
+11.11%
$ 1.69 billion $ 1.05 million
Apr 10, 2025 $ 0.000325
-9.72%
$ 1.34 billion $ 1.23 million
Apr 9, 2025 $ 0.000366
+14.02%
$ 1.51 billion $ 1.47 million
Apr 8, 2025 $ 0.000323
-1.22%
$ 1.33 billion $ 1.54 million