EACC Historical Data

EACC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000322
-10.31%
$ 1.33 billion $ 1.63 million
Apr 6, 2025 $ 0.000349
-13.18%
$ 1.44 billion $ 1.05 million
Apr 5, 2025 $ 0.000377
-12.53%
$ 1.55 billion $ 1.5 million
Apr 4, 2025 $ 0.000429
+21.19%
$ 1.77 billion $ 1.49 million
Apr 3, 2025 $ 0.000348
-12.34%
$ 1.43 billion $ 1.49 million
Apr 2, 2025 $ 0.0004
-20.79%
$ 1.65 billion $ 681,912
Apr 1, 2025 $ 0.000459
+43.89%
$ 1.89 billion $ 867,090
Mar 31, 2025 $ 0.000327
-7.10%
$ 1.35 billion $ 1.65 million
Mar 30, 2025 $ 0.000352
+1.44%
$ 1.45 billion $ 1.51 million
Mar 29, 2025 $ 0.000349
-7.18%
$ 1.44 billion $ 1.51 million
Mar 28, 2025 $ 0.000368
-10.90%
$ 1.52 billion $ 1.39 million
Mar 27, 2025 $ 0.000415
+3.23%
$ 1.71 billion $ 789,943
Mar 26, 2025 $ 0.000408
-17.07%
$ 1.68 billion $ 741,899
Mar 25, 2025 $ 0.000487
-2.99%
$ 2.01 billion $ 818,137
Mar 24, 2025 $ 0.0005
+7.53%
$ 2.06 billion $ 847,674
Mar 23, 2025 $ 0.000465
+1.97%
$ 1.92 billion $ 743,676
Mar 22, 2025 $ 0.000446
-1.11%
$ 1.84 billion $ 833,799
Mar 21, 2025 $ 0.000458
-5.57%
$ 1.89 billion $ 787,073
Mar 20, 2025 $ 0.000486
-6.18%
$ 2 billion $ 691,945
Mar 19, 2025 $ 0.000518
+10.68%
$ 2.14 billion $ 665,749
Mar 18, 2025 $ 0.000465
-2.52%
$ 1.92 billion $ 692,561
Mar 17, 2025 $ 0.000485
-0.21%
$ 2 billion $ 772,550
Mar 16, 2025 $ 0.000476
-8.81%
$ 1.96 billion $ 673,092
Mar 15, 2025 $ 0.000471
+1.51%
$ 1.94 billion $ 654,522
Mar 14, 2025 $ 0.000463
+11.30%
$ 1.91 billion $ 779,466
Mar 13, 2025 $ 0.000425
-5.35%
$ 1.75 billion $ 826,237
Mar 12, 2025 $ 0.000449
+3.22%
$ 1.85 billion $ 726,536
Mar 11, 2025 $ 0.000435
+6.10%
$ 1.79 billion $ 775,239
Mar 10, 2025 $ 0.000416
-8.57%
$ 1.72 billion $ 821,758
Mar 9, 2025 $ 0.000459
-7.65%
$ 1.89 billion $ 726,437
Mar 8, 2025 $ 0.000496
-3.69%
$ 2.05 billion $ 708,276
Mar 7, 2025 $ 0.000507
-6.97%
$ 2.09 billion $ 741,688
Mar 6, 2025 $ 0.000545
-3.71%
$ 2.25 billion $ 739,604
Mar 5, 2025 $ 0.000559
-3.12%
$ 2.3 billion $ 885,644
Mar 4, 2025 $ 0.000578
+0.52%
$ 2.38 billion $ 741,036
Mar 3, 2025 $ 0.000573
-33.91%
$ 2.36 billion $ 430,164
Mar 2, 2025 $ 0.000685
+25.46%
$ 2.82 billion $ 649,029
Mar 1, 2025 $ 0.000549
-6.31%
$ 2.26 billion $ 689,254
Feb 28, 2025 $ 0.000585
+11.01%
$ 2.41 billion $ 915,429
Feb 27, 2025 $ 0.000524
+5.43%
$ 2.16 billion $ 752,144
Feb 26, 2025 $ 0.000493
-4.09%
$ 2.03 billion $ 758,930
Feb 25, 2025 $ 0.000513
-2.66%
$ 2.12 billion $ 831,165
Feb 24, 2025 $ 0.000522
-21.97%
$ 2.15 billion $ 539,029
Feb 23, 2025 $ 0.000672
-6.01%
$ 2.77 billion $ 354,543
Feb 22, 2025 $ 0.000721
-4.38%
$ 2.97 billion $ 400,563
Feb 21, 2025 $ 0.000758
-3.68%
$ 3.13 billion $ 398,710
Feb 20, 2025 $ 0.00078
-0.89%
$ 3.22 billion $ 437,994
Feb 19, 2025 $ 0.000798
+5.14%
$ 3.29 billion $ 353,576
Feb 18, 2025 $ 0.000753
-2.21%
$ 3.1 billion $ 417,571
Feb 17, 2025 $ 0.000762
-29.77%
$ 3.14 billion $ 425,912