MonkeyLeague Historical Data

MBS Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0801
+4.45%
$ 7.02 million $ 702,733
May 26, 2022 $ 0.0767
+0.65%
$ 6.72 million $ 641,404
May 25, 2022 $ 0.0762
+0.66%
$ 6.68 million $ 620,949
May 24, 2022 $ 0.0757
-1.83%
$ 6.63 million $ 465,981
May 23, 2022 $ 0.0771
-6.49%
$ 6.76 million $ 120,118
May 22, 2022 $ 0.0825
-0.29%
$ 7.23 million $ 269,845
May 21, 2022 $ 0.0827
-6.34%
$ 7.25 million $ 461,342
May 20, 2022 $ 0.0883
+2.16%
$ 7.74 million $ 451,114
May 19, 2022 $ 0.0864
+0.59%
$ 7.57 million $ 631,818
May 18, 2022 $ 0.0859
+2.97%
$ 7.53 million $ 573,753
May 17, 2022 $ 0.0834
+10.90%
$ 7.31 million $ 628,106
May 16, 2022 $ 0.0752
-1.22%
$ 6.59 million $ 356,373
May 15, 2022 $ 0.0762
-1.01%
$ 6.67 million $ 167,658
May 14, 2022 $ 0.0769
-2.85%
$ 6.74 million $ 93,845
May 13, 2022 $ 0.0792
-1.57%
$ 6.94 million $ 78,224
May 12, 2022 $ 0.0804
-8.08%
$ 7.05 million $ 121,532
May 11, 2022 $ 0.0875
-13.00%
$ -- $ 175,214
Download