MonkeyLeague Historical Data

MBS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0986
-2.69%
$ 8.64 million $ 238,801
Jul 15, 2022 $ 0.101
-7.80%
$ 8.88 million $ 599,939
Jul 14, 2022 $ 0.109
+9.58%
$ 9.6 million $ 533,844
Jul 13, 2022 $ 0.0999
-3.96%
$ 8.76 million $ 480,586
Jul 12, 2022 $ 0.104
-4.04%
$ 9.12 million $ 158,449
Jul 11, 2022 $ 0.108
+2.53%
$ 9.5 million $ 602,094
Jul 10, 2022 $ 0.106
-0.09%
$ 9.27 million $ 137,895
Jul 9, 2022 $ 0.106
-0.56%
$ 9.28 million $ 129,053
Jul 8, 2022 $ 0.106
+0.04%
$ 9.33 million $ 132,905
Jul 7, 2022 $ 0.106
+0.82%
$ 9.33 million $ 356,151
Jul 6, 2022 $ 0.106
+2.10%
$ 9.25 million $ 275,291
Jul 5, 2022 $ 0.103
-1.81%
$ 9.06 million $ 206,074
Jul 4, 2022 $ 0.105
+2.34%
$ 9.23 million $ 276,583
Jul 3, 2022 $ 0.103
-3.44%
$ 9.02 million $ 620,300
Jul 2, 2022 $ 0.107
-6.12%
$ 9.34 million $ 199,594
Jul 1, 2022 $ 0.113
-8.49%
$ 9.95 million $ 678,297
Jun 30, 2022 $ 0.124
+2.42%
$ 10.87 million $ 652,624
Jun 29, 2022 $ 0.121
+6.09%
$ 10.61 million $ 566,796
Jun 28, 2022 $ 0.114
-0.03%
$ 10 million $ 544,276
Jun 27, 2022 $ 0.114
-0.74%
$ 10.01 million $ 251,913
Jun 26, 2022 $ 0.115
+11.11%
$ 10.08 million $ 84,349
Jun 25, 2022 $ 0.104
+4.21%
$ 9.07 million $ 79,219
Jun 24, 2022 $ 0.0993
+12.25%
$ 8.71 million $ 56,565
Jun 23, 2022 $ 0.0885
+1.51%
$ 7.76 million $ 17,157
Jun 22, 2022 $ 0.0872
-0.06%
$ 7.64 million $ 24,313
Jun 21, 2022 $ 0.0872
+0.20%
$ 7.65 million $ 82,930
Jun 20, 2022 $ 0.0871
+7.30%
$ 7.63 million $ 109,432
Jun 19, 2022 $ 0.0811
-0.07%
$ 7.11 million $ 70,407
Jun 18, 2022 $ 0.0812
+1.55%
$ 7.12 million $ 69,031
Jun 17, 2022 $ 0.08
-0.46%
$ 7.01 million $ 58,716
Jun 16, 2022 $ 0.0803
+0.10%
$ 7.04 million $ 109,143
Jun 15, 2022 $ 0.0802
-0.84%
$ 7.03 million $ 141,361
Jun 14, 2022 $ 0.0809
-1.86%
$ 7.09 million $ 129,901
Jun 13, 2022 $ 0.0825
-2.79%
$ 7.23 million $ 150,555
Jun 12, 2022 $ 0.0848
-4.46%
$ 7.44 million $ 111,515
Jun 11, 2022 $ 0.0888
-5.64%
$ 7.78 million $ 171,625
Jun 10, 2022 $ 0.0941
+12.07%
$ 8.25 million $ 412,823
Jun 9, 2022 $ 0.084
-0.34%
$ 7.36 million $ 629,735
Jun 8, 2022 $ 0.0842
+4.38%
$ 7.38 million $ 232,684
Jun 7, 2022 $ 0.0807
+7.34%
$ 7.07 million $ 416,036
Jun 6, 2022 $ 0.0752
+2.58%
$ 6.59 million $ 336,795
Jun 5, 2022 $ 0.0733
+2.93%
$ 6.42 million $ 393,011
Jun 4, 2022 $ 0.0712
-4.38%
$ 6.24 million $ 228,766
Jun 3, 2022 $ 0.0745
+0.72%
$ 6.53 million $ 452,719
Jun 2, 2022 $ 0.0739
+0.60%
$ 6.48 million $ 433,168
Jun 1, 2022 $ 0.0735
-2.72%
$ 6.44 million $ 428,070
May 31, 2022 $ 0.0755
-3.58%
$ 6.62 million $ 541,004
May 30, 2022 $ 0.0783
+1.15%
$ 6.87 million $ 491,048
May 29, 2022 $ 0.0775
-2.88%
$ 6.79 million $ 133,571
May 28, 2022 $ 0.0798
-0.42%
$ 6.99 million $ 476,527