MonkeyLeague Historical Data

MBS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00282
-10.50%
$ 247,270 $ 89,815
May 29, 2025 $ 0.00311
-5.10%
$ 272,251 $ 93,605
May 28, 2025 $ 0.00327
+1.71%
$ 286,889 $ 91,598
May 27, 2025 $ 0.00322
+2.19%
$ 282,068 $ 94,625
May 26, 2025 $ 0.00315
+1.03%
$ 276,020 $ 77,646
May 25, 2025 $ 0.00312
-2.35%
$ 273,215 $ 94,658
May 24, 2025 $ 0.00319
-4.63%
$ 279,701 $ 93,679
May 23, 2025 $ 0.00335
-7.90%
$ 293,288 $ 85,351
May 22, 2025 $ 0.00363
+10.63%
$ 318,444 $ 34,381
May 21, 2025 $ 0.00328
-0.27%
$ 287,853 $ 33,979
May 20, 2025 $ 0.00329
-0.13%
$ 288,731 $ 29,976
May 19, 2025 $ 0.0033
-2.90%
$ 289,109 $ 7
May 18, 2025 $ 0.00323
-12.33%
$ 283,557 $ 45,622
May 17, 2025 $ 0.00369
-10.11%
$ 323,440 $ 26,059
May 16, 2025 $ 0.00411
-2.86%
$ 359,817 $ 27,148
May 15, 2025 $ 0.00423
-7.76%
$ 370,423 $ 28,092
May 14, 2025 $ 0.00458
+1.03%
$ 401,402 $ 31,625
May 13, 2025 $ 0.00453
+16.35%
$ 397,308 $ 39,602
May 12, 2025 $ 0.0039
-15.19%
$ 341,496 $ 50,652
May 11, 2025 $ 0.00459
+17.70%
$ 402,729 $ 31,572
May 10, 2025 $ 0.0039
+4.99%
$ 341,956 $ 15,139
May 9, 2025 $ 0.00372
+17.81%
$ 325,635 $ 29,367
May 8, 2025 $ 0.00315
+2.99%
$ 276,438 $ 36,078
May 7, 2025 $ 0.00306
+1.38%
$ 268,542 $ 22,459
May 6, 2025 $ 0.00302
-6.68%
$ 264,929 $ 18,308
May 5, 2025 $ 0.00324
-2.56%
$ 284,084 $ 17,571
May 4, 2025 $ 0.00333
-0.24%
$ 291,535 $ 19,891
May 3, 2025 $ 0.00333
+2.93%
$ 292,236 $ 20,251
May 2, 2025 $ 0.00324
+8.95%
$ 283,908 $ 27,980
May 1, 2025 $ 0.00304
-0.59%
$ 266,467 $ 30,202
Apr 30, 2025 $ 0.00306
-3.76%
$ 268,043 $ 17,442
Apr 29, 2025 $ 0.00322
-6.45%
$ -- $ 29,338
Apr 28, 2025 $ 0.00344
-1.53%
$ 301,559 $ 26,773
Apr 27, 2025 $ 0.0035
-3.11%
$ 306,597 $ 23,979
Apr 26, 2025 $ 0.00361
+5.75%
$ 316,425 $ 29,994
Apr 25, 2025 $ 0.00341
-3.59%
$ 299,230 $ 29,234
Apr 24, 2025 $ 0.00354
+20.24%
$ 310,380 $ 18,493
Apr 23, 2025 $ 0.00295
-8.08%
$ 258,138 $ 18,248
Apr 22, 2025 $ 0.0032
+6.45%
$ 280,490 $ 78,299
Apr 21, 2025 $ 0.00304
+48.44%
$ 266,728 $ 78,380
Apr 20, 2025 $ 0.00205
+1.33%
$ 179,687 $ 3
Apr 19, 2025 $ 0.00202
+1.25%
$ 177,235 $ 67,296
Apr 18, 2025 $ 0.002
-0.10%
$ 175,043 $ 70,903
Apr 17, 2025 $ 0.002
+5.62%
$ 175,219 $ 69,083
Apr 16, 2025 $ 0.00189
-4.60%
$ 165,902 $ 56,309
Apr 15, 2025 $ 0.00198
-3.82%
$ 173,983 $ 22,470
Apr 14, 2025 $ 0.00206
-7.37%
$ 180,897 $ 61,072
Apr 13, 2025 $ 0.00222
-10.37%
$ 194,919 $ 66,615
Apr 12, 2025 $ 0.00248
-3.76%
$ 217,467 $ 77,619
Apr 11, 2025 $ 0.00257
-30.05%
$ 225,570 $ 133,014